|
Топ Криптовалути 2024 Пазарна капитализация: 4,304,885,334,290 лв. ||| 24ч обем: 376,636,612,704 лв. ||| Криптовалути: 699
MAVIA/AUD - A$ 5.50
MAVIA/BGN - 6.52 лв.
MAVIA/BRL - R$ 18.49
MAVIA/CAD - C$ 4.90
MAVIA/CHF - Fr. 3.27
MAVIA/CNY - CN¥ 25.77
MAVIA/CZK - Kč 83.96
MAVIA/DKK - kr. 24.90
MAVIA/EUR - € 3.34
MAVIA/GBP - £ 2.85
MAVIA/HKD - HK$ 27.84
MAVIA/HRK - kn 25.20
MAVIA/HUF - Ft 1,305.04
MAVIA/IDR - Rp 57,882
MAVIA/ILS - ₪ 13.29
MAVIA/INR - ₹ 297.05
MAVIA/JPY - ¥ 561.89
MAVIA/KRW - ₩ 4,934.41
MAVIA/MXN - Mex$ 60.96
MAVIA/MYR - RM 16.97
MAVIA/NOK - kr 39.60
MAVIA/NZD - NZ$ 6.05
MAVIA/PHP - ₱ 205.74
MAVIA/PLN - zł 14.46
MAVIA/RON - lei 16.61
MAVIA/RUB - ₽ 332.49
MAVIA/SEK - kr 39.23
MAVIA/SGD - S$ 4.86
MAVIA/THB - ฿ 132.49
MAVIA/TRY - ₺ 115.36
MAVIA/USD - $ 3.56
MAVIA/ZAR - R 66.85
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 400
2024-05-01 | 6.38 лв. | 6.57 лв. | 6.08 лв. | 6.52 лв. | -0.07%
-17.55% | 0.0000615139 | 26,052,300 лв.
195,588,321 лв. | 0.01%
0.00% | 30,000,396 | 391
2024-04-30 | 6.78 лв. | 7.02 лв. | 6.36 лв. | 6.50 лв. | -2.96%
-26.91% | 0.0000592049 | 33,085,953 лв.
195,135,991 лв. | 0.01%
0.00% | 30,000,396 | 397
2024-04-29 | 7.30 лв. | 7.32 лв. | 6.73 лв. | 6.84 лв. | -7.16%
-18.56% | 0.0000586712 | 55,775,952 лв.
205,326,986 лв. | 0.02%
0.00% | 30,000,396 | 381
2024-04-28 | 6.71 лв. | 7.62 лв. | 6.71 лв. | 7.62 лв. | 13.64%
13.75% | 0.000065551 | 90,423,858 лв.
228,677,196 лв. | 0.05%
0.00% | 30,000,396 | 416
2024-04-27 | 6.21 лв. | 6.79 лв. | 5.85 лв. | 6.66 лв. | 3.37%
0.62% | 0.0000576785 | 74,567,514 лв.
199,900,210 лв. | 0.04%
0.00% | 30,000,396 | 430
2024-04-26 | 9.24 лв. | 9.24 лв. | 6.41 лв. | 6.41 лв. | -16.28%
14.06% | 0.0000548533 | 185,997,716 лв.
192,196,115 лв. | 0.08%
0.00% | 30,000,396 | 385
2024-04-25 | 8.18 лв. | 8.18 лв. | 7.48 лв. | 7.67 лв. | -2.78%
42.55% | 0.0000648165 | 112,108,388 лв.
229,965,924 лв. | 0.04%
0.00% | 30,000,396 | 387
2024-04-24 | 8.68 лв. | 8.68 лв. | 7.79 лв. | 7.79 лв. | -11.80%
45.24% | 0.0000665122 | 131,977,400 лв.
233,614,134 лв. | 0.04%
0.01% | 30,000,396 | 359
2024-04-23 | 8.43 лв. | 9.35 лв. | 8.43 лв. | 8.87 лв. | 5.03%
62.20% | 0.000072841 | 230,892,829 лв.
266,052,452 лв. | 0.09%
0.01% | 30,000,396 | 371
2024-04-22 | 6.68 лв. | 8.41 лв. | 6.67 лв. | 8.41 лв. | 25.13%
61.80% | 0.0000689105 | 92,173,292 лв.
252,217,940 лв. | 0.04%
0.01% | 30,000,396 | 424
2024-04-21 | 6.77 лв. | 6.77 лв. | 6.60 лв. | 6.72 лв. | 1.34%
22.51% | 0.0000565665 | 52,830,359 лв.
201,560,697 лв. | 0.03%
0.00% | 30,000,396 | 426
2024-04-20 | 5.61 лв. | 6.68 лв. | 5.57 лв. | 6.68 лв. | 18.52%
19.93% | 0.0000562723 | 56,674,008 лв.
200,501,706 лв. | 0.03%
0.00% | 30,000,396 | 452
2024-04-19 | 5.37 лв. | 5.71 лв. | 5.10 лв. | 5.66 лв. | 4.64%
-13.76% | 0.0000478411 | 65,403,225 лв.
169,701,830 лв. | 0.02%
0.00% | 30,000,396 | 458
2024-04-18 | 5.31 лв. | 5.43 лв. | 5.03 лв. | 5.40 лв. | 0.02%
-39.40% | 0.000046298 | 60,281,513 лв.
161,980,844 лв. | 0.02%
0.00% | 30,000,396 | 457
2024-04-17 | 5.44 лв. | 5.47 лв. | 5.11 лв. | 5.41 лв. | -1.46%
-39.13% | 0.0000476199 | 63,325,805 лв.
162,180,967 лв. | 0.02%
0.00% | 30,000,396 | 455
2024-04-16 | 5.26 лв. | 5.59 лв. | 5.04 лв. | 5.59 лв. | 7.00%
-37.65% | 0.0000473633 | 60,092,034 лв.
167,584,222 лв. | 0.02%
0.00% | 30,000,396 | 467
2024-04-15 | 5.82 лв. | 5.93 лв. | 5.16 лв. | 5.21 лв. | -5.25%
-48.27% | 0.0000447454 | 117,893,177 лв.
156,241,513 лв. | 0.03%
0.00% | 30,000,396 | 450
2024-04-14 | 5.54 лв. | 5.71 лв. | 5.24 лв. | 5.50 лв. | 9.77%
-41.65% | 0.0000469522 | 103,652,793 лв.
164,891,795 лв. | 0.02%
0.00% | 30,000,396 | 457
2024-04-13 | 6.67 лв. | 6.76 лв. | 5.01 лв. | 5.01 лв. | -23.68%
-46.29% | 0.0000433378 | 154,592,971 лв.
150,283,654 лв. | 0.03%
0.00% | 30,000,396 | 438
2024-04-12 | 8.80 лв. | 8.96 лв. | 6.39 лв. | 6.49 лв. | -27.34%
-29.32% | 0.0000531241 | 131,829,236 лв.
194,795,965 лв. | 0.03%
0.00% | 30,000,396 | 383
2024-04-11 | 8.75 лв. | 9.03 лв. | 8.73 лв. | 8.80 лв. | 0.28%
-5.56% | 0.0000688749 | 103,068,610 лв.
264,152,117 лв. | 0.04%
0.01% | 30,000,396 | 386
2024-04-10 | 8.68 лв. | 8.73 лв. | 8.39 лв. | 8.69 лв. | -1.08%
-9.42% | 0.0000683733 | 63,491,127 лв.
260,777,343 лв. | 0.02%
0.01% | 30,000,396 | 391
2024-04-09 | 9.74 лв. | 9.74 лв. | 8.70 лв. | 8.75 лв. | -11.23%
-7.83% | 0.000070275 | 80,138,048 лв.
262,639,788 лв. | 0.02%
0.01% | 30,000,396 | 364
2024-04-08 | 9.36 лв. | 9.91 лв. | 9.17 лв. | 9.91 лв. | 6.59%
-6.04% | 0.0000764338 | 52,773,077 лв.
297,303,797 лв. | 0.02%
0.01% | 30,000,396 | 370
2024-04-07 | 9.21 лв. | 9.42 лв. | 9.21 лв. | 9.26 лв. | 1.03%
-18.41% | 0.0000742382 | 33,934,774 лв.
277,678,516 лв. | 0.02%
0.01% | 30,000,396 | 364
2024-04-06 | 8.94 лв. | 9.28 лв. | 8.94 лв. | 9.25 лв. | 2.82%
-14.93% | 0.0000742142 | 40,605,277 лв.
277,635,542 лв. | 0.02%
0.01% | 30,000,396 | 363
2024-04-05 | 9.32 лв. | 9.32 лв. | 8.65 лв. | 9.05 лв. | -2.39%
-15.65% | 0.0000742142 | 87,118,275 лв.
271,599,223 лв. | 0.03%
0.01% | 30,000,396 | 367
2024-04-04 | 9.56 лв. | 9.75 лв. | 9.24 лв. | 9.24 лв. | -3.81%
-16.79% | 0.0000753794 | 73,644,850 лв.
277,255,835 лв. | 0.02%
0.01% | 30,000,396 | 358
2024-04-03 | 9.54 лв. | 9.88 лв. | 9.42 лв. | 9.42 лв. | -2.66%
-12.34% | 0.0000789456 | 67,953,205 лв.
282,580,108 лв. | 0.02%
0.01% | 30,000,396 | 354
2024-04-02 | 10.45 лв. | 10.45 лв. | 9.53 лв. | 9.57 лв. | -9.12%
-20.07% | 0.0000803366 | 93,924,801 лв.
287,199,003 лв. | 0.02%
0.01% | 30,000,396 |
|
Heroes of Mavia (MAVIA)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0037 s