CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,552,080,588,722 лв. ||| 24ч обем: 263,082,157,137 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
427 Hifi Finance (HIFI)1.55 лв.
$0.85		13.82%
9.82%		 0.0000135699127,087,583 лв. 
191,795,905 лв. 		0.05%
0.00% 		 124,053,114 
140,596,765 		$5.36
$6.08
HIFI Hifi Finance =
BGN

HIFI/AUD - A$ 1.29
HIFI/BGN - 1.55 лв.
HIFI/BRL - R$ 4.32
HIFI/CAD - C$ 1.16
HIFI/CHF - Fr. 0.77
HIFI/CNY - CN¥ 6.16
HIFI/CZK - Kč 19.81
HIFI/DKK - kr. 5.90
HIFI/EUR - € 0.79
HIFI/GBP - £ 0.68
HIFI/HKD - HK$ 6.65
HIFI/HRK - kn 6.03
HIFI/HUF - Ft 308.08
HIFI/IDR - Rp 13,591
HIFI/ILS - ₪ 3.16
HIFI/INR - ₹ 70.97
HIFI/JPY - ¥ 130.26
HIFI/KRW - ₩ 1,154.17
HIFI/MXN - Mex$ 14.45
HIFI/MYR - RM 4.03
HIFI/NOK - kr 9.26
HIFI/NZD - NZ$ 1.42
HIFI/PHP - ₱ 48.57
HIFI/PLN - zł 3.42
HIFI/RON - lei 3.93
HIFI/RUB - ₽ 77.97
HIFI/SEK - kr 9.18
HIFI/SGD - S$ 1.15
HIFI/THB - ฿ 31.32
HIFI/TRY - ₺ 27.53
HIFI/USD - $ 0.85
HIFI/ZAR - R 15.75
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
427
2024-05-04		1.49 лв.1.55 лв.1.49 лв.1.55 лв.13.82%
9.82%		 0.0000135699127,087,583 лв. 
191,795,905 лв. 		0.05%
0.00%		  124,053,114 
437
2024-05-03		1.33 лв.1.50 лв.1.33 лв.1.50 лв.11.31%
4.70%		 0.000013110146,718,416 лв. 
186,266,166 лв. 		0.02%
0.00%		  124,048,322 
450
2024-05-02		1.29 лв.1.36 лв.1.25 лв.1.36 лв.5.93%
-8.65%		 0.000012478924,309,250 лв. 
168,283,408 лв. 		0.01%
0.00%		  124,014,124 
453
2024-05-01		1.30 лв.1.30 лв.1.22 лв.1.28 лв.-1.60%
-12.13%		 0.00001205931,059,286 лв. 
158,449,775 лв. 		0.01%
0.00%		  123,975,541 
447
2024-04-30		1.45 лв.1.45 лв.1.28 лв.1.30 лв.-8.44%
-15.07%		 0.000011795729,450,435 лв. 
160,616,244 лв. 		0.01%
0.00%		  123,940,108 
442
2024-04-29		1.52 лв.1.52 лв.1.41 лв.1.44 лв.-5.67%
-7.97%		 0.000012385926,167,025 лв. 
179,031,152 лв. 		0.01%
0.00%		  123,910,077 
431
2024-04-28		1.52 лв.1.63 лв.1.52 лв.1.56 лв.-1.30%
2.72%		 0.000013397156,861,359 лв. 
192,965,094 лв. 		0.03%
0.00%		  123,866,073 
431
2024-04-27		1.44 лв.1.54 лв.1.39 лв.1.52 лв.4.00%
-2.56%		 0.000013148159,500,821 лв. 
188,072,968 лв. 		0.03%
0.00%		  123,820,331 
444
2024-04-26		1.47 лв.1.47 лв.1.43 лв.1.46 лв.-2.94%
0.49%		 0.000012478422,250,817 лв. 
180,404,066 лв. 		0.01%
0.00%		  123,785,976 
444
2024-04-25		1.44 лв.1.50 лв.1.37 лв.1.50 лв.3.55%
3.49%		 0.00001271228,933,336 лв. 
186,040,809 лв. 		0.01%
0.00%		  123,749,438 
451
2024-04-24		1.53 лв.1.58 лв.1.43 лв.1.43 лв.-6.22%
-0.36%		 0.000012229331,192,313 лв. 
177,048,458 лв. 		0.01%
0.00%		  123,657,215 
443
2024-04-23		1.56 лв.1.58 лв.1.52 лв.1.53 лв.-2.75%
0.48%		 0.000012599625,183,504 лв. 
189,635,837 лв. 		0.01%
0.00%		  123,622,571 
434
2024-04-22		1.52 лв.1.57 лв.1.52 лв.1.56 лв.2.85%
10.82%		 0.000012818425,547,567 лв. 
193,267,553 лв. 		0.01%
0.00%		  123,584,201 
441
2024-04-21		1.56 лв.1.56 лв.1.51 лв.1.52 лв.-3.06%
7.19%		 0.000012801531,875,779 лв. 
187,854,262 лв. 		0.02%
0.00%		  123,549,203 
437
2024-04-20		1.45 лв.1.62 лв.1.45 лв.1.56 лв.6.94%
13.89%		 0.000013121238,429,239 лв. 
192,487,551 лв. 		0.02%
0.00%		  123,518,930 
436
2024-04-19		1.47 лв.1.48 лв.1.39 лв.1.46 лв.0.02%
-11.97%		 0.000012354244,698,289 лв. 
180,372,500 лв. 		0.01%
0.00%		  123,480,460 
435
2024-04-18		1.43 лв.1.46 лв.1.40 лв.1.46 лв.0.34%
-28.75%		 0.000012514241,057,003 лв. 
180,158,284 лв. 		0.01%
0.00%		  123,446,242 
432
2024-04-17		1.59 лв.1.59 лв.1.41 лв.1.45 лв.-5.43%
-33.80%		 0.000012762948,794,039 лв. 
178,815,941 лв. 		0.01%
0.00%		  123,416,257 
424
2024-04-16		1.42 лв.1.54 лв.1.38 лв.1.52 лв.7.06%
-33.15%		 0.000012871266,481,303 лв. 
187,290,409 лв. 		0.02%
0.00%		  123,376,497 
442
2024-04-15		1.51 лв.1.59 лв.1.39 лв.1.41 лв.-0.52%
-36.47%		 0.000012152360,108,274 лв. 
174,362,873 лв. 		0.01%
0.00%		  123,274,555 
444
2024-04-14		1.37 лв.1.48 лв.1.35 лв.1.42 лв.13.17%
-32.86%		 0.000012105378,619,173 лв. 
171,805,713 лв. 		0.02%
0.00%		  121,240,284 
451
2024-04-13		1.69 лв.1.69 лв.1.27 лв.1.27 лв.-23.35%
-38.95%		 0.000011007882,450,903 лв. 
154,221,335 лв. 		0.01%
0.00%		  121,206,151 
432
2024-04-12		2.04 лв.2.07 лв.1.54 лв.1.63 лв.-20.22%
-22.34%		 0.000013334279,684,409 лв. 
197,483,069 лв. 		0.02%
0.00%		  121,171,473 
403
2024-04-11		2.12 лв.2.12 лв.2.02 лв.2.04 лв.-5.72%
-1.63%		 0.000015956744,832,843 лв. 
247,114,832 лв. 		0.02%
0.00%		  121,140,663 
389
2024-04-10		2.20 лв.2.22 лв.2.02 лв.2.14 лв.-3.06%
15.13%		 0.000016848891,793,964 лв. 
259,412,090 лв. 		0.03%
0.01%		  121,105,443 
381
2024-04-09		2.22 лв.2.33 лв.2.18 лв.2.22 лв.1.75%
20.91%		 0.0000178123205,324,361 лв. 
268,640,490 лв. 		0.06%
0.01%		  121,065,282 
401
2024-04-08		2.11 лв.2.20 лв.2.04 лв.2.17 лв.4.03%
4.42%		 0.000016729271,660,317 лв. 
262,523,126 лв. 		0.02%
0.01%		  121,032,978 
399
2024-04-07		2.16 лв.2.16 лв.2.07 лв.2.07 лв.1.20%
-7.29%		 0.000016615650,777,445 лв. 
250,630,816 лв. 		0.02%
0.01%		  120,984,686 
385
2024-04-06		2.07 лв.2.16 лв.2.05 лв.2.15 лв.4.77%
-0.20%		 0.0000172798123,122,454 лв. 
260,628,466 лв. 		0.06%
0.01%		  120,954,681 
393
2024-04-05		2.06 лв.2.11 лв.1.90 лв.2.06 лв.0.27%
-1.50%		 0.000016876124,079,810 лв. 
248,917,465 лв. 		0.04%
0.01%		  120,912,213 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s