Highstreet (HIGH) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,319,241,222,873 лв. ||| 24ч обем: 322,805,440,514 лв. ||| Криптовалути: 698

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
295 286 \| 2024-04-26 285 \| 2024-04-27 \| +1 291 \| 2024-04-28 \| -6 297 \| 2024-04-29 \| -6 295 \| 2024-04-30 \| +2 301 \| 2024-05-01 \| -6 295 \| 2024-05-02 \| +6 -9	Highstreet (HIGH)	6.45 лв. $3.52	1.02% 2.28%	0.0000601895	67,334,246 лв. 324,708,515 лв.	0.02% 0.01%	50,365,992 100,000,000	$9.00 $17.86

HIGH/AUD - A$ 5.38
HIGH/BGN - 6.45 лв.
HIGH/BRL - R$ 18.28
HIGH/CAD - C$ 4.83
HIGH/CHF - Fr. 3.22
HIGH/CNY - CN¥ 25.47
HIGH/CZK - Kč 82.31
HIGH/DKK - kr. 24.47

HIGH/EUR - € 3.28
HIGH/GBP - £ 2.81
HIGH/HKD - HK$ 27.50
HIGH/HRK - kn 24.90
HIGH/HUF - Ft 1,278.90
HIGH/IDR - Rp 56,940
HIGH/ILS - ₪ 13.21
HIGH/INR - ₹ 293.44

HIGH/JPY - ¥ 547.98
HIGH/KRW - ₩ 4,838.53
HIGH/MXN - Mex$ 59.59
HIGH/MYR - RM 16.77
HIGH/NOK - kr 38.77
HIGH/NZD - NZ$ 5.93
HIGH/PHP - ₱ 202.53
HIGH/PLN - zł 14.18

HIGH/RON - lei 16.36
HIGH/RUB - ₽ 328.91
HIGH/SEK - kr 38.38
HIGH/SGD - S$ 4.78
HIGH/THB - ฿ 129.90
HIGH/TRY - ₺ 113.67
HIGH/USD - $ 3.52
HIGH/ZAR - R 65.31

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
295 2024-05-02	6.23 лв.	6.57 лв.	6.05 лв.	6.45 лв.	1.02% 2.28%	0.0000601895	67,334,246 лв. 324,708,515 лв.	0.02% 0.01%	50,365,992
301 2024-05-01	6.10 лв.	6.59 лв.	6.01 лв.	6.23 лв.	-1.69% 6.72%	0.0000588184	64,771,595 лв. 313,973,841 лв.	0.02% 0.01%	50,365,992
295 2024-04-30	6.65 лв.	7.02 лв.	6.26 лв.	6.32 лв.	-3.15% 22.09%	0.0000575421	89,587,076 лв. 318,401,993 лв.	0.03% 0.01%	50,365,992
297 2024-04-29	6.95 лв.	7.33 лв.	6.62 лв.	6.68 лв.	-5.16% 29.66%	0.0000572239	83,276,055 лв. 336,208,924 лв.	0.03% 0.01%	50,365,992
291 2024-04-28	7.76 лв.	7.78 лв.	7.09 лв.	7.09 лв.	-6.67% 43.17%	0.0000610028	116,127,040 лв. 357,275,961 лв.	0.06% 0.01%	50,365,992
285 2024-04-27	7.18 лв.	7.47 лв.	6.64 лв.	7.40 лв.	6.33% 54.73%	0.0000640641	167,196,807 лв. 372,756,196 лв.	0.08% 0.01%	50,365,992
286 2024-04-26	6.65 лв.	7.24 лв.	6.10 лв.	7.24 лв.	10.82% 64.40%	0.0000619907	187,873,115 лв. 364,652,365 лв.	0.09% 0.01%	50,365,992
308 2024-04-25	6.07 лв.	6.54 лв.	5.84 лв.	6.54 лв.	11.86% 58.09%	0.0000552633	165,689,591 лв. 329,173,639 лв.	0.06% 0.01%	50,365,992
330 2024-04-24	5.32 лв.	6.09 лв.	5.32 лв.	5.85 лв.	11.92% 40.14%	0.0000499527	120,914,832 лв. 294,555,210 лв.	0.04% 0.01%	50,365,992
362 2024-04-23	5.13 лв.	5.25 лв.	5.05 лв.	5.25 лв.	1.47% 29.32%	0.0000431113	20,951,298 лв. 264,357,955 лв.	0.01% 0.01%	50,365,992
364 2024-04-22	4.93 лв.	5.18 лв.	4.84 лв.	5.14 лв.	3.92% 29.90%	0.0000421202	29,820,247 лв. 258,816,042 лв.	0.01% 0.01%	50,365,992
363 2024-04-21	4.82 лв.	4.94 лв.	4.82 лв.	4.94 лв.	3.02% 24.68%	0.0000416328	20,588,735 лв. 249,053,438 лв.	0.01% 0.01%	50,365,992
376 2024-04-20	4.39 лв.	4.82 лв.	4.39 лв.	4.82 лв.	8.97% 23.42%	0.0000405782	26,739,131 лв. 242,731,449 лв.	0.01% 0.01%	50,365,992
382 2024-04-19	4.13 лв.	4.52 лв.	3.92 лв.	4.44 лв.	6.79% -0.70%	0.0000375364	26,830,848 лв. 223,536,599 лв.	0.01% 0.00%	50,365,992
399 2024-04-18	4.18 лв.	4.21 лв.	4.04 лв.	4.15 лв.	-0.91% -27.39%	0.0000355873	27,669,600 лв. 209,028,941 лв.	0.01% 0.00%	50,365,992
385 2024-04-17	4.07 лв.	4.21 лв.	3.94 лв.	4.21 лв.	3.23% -24.34%	0.0000370666	24,055,499 лв. 211,935,832 лв.	0.01% 0.00%	50,365,992
399 2024-04-16	4.01 лв.	4.09 лв.	3.81 лв.	4.09 лв.	2.90% -31.49%	0.0000346777	31,111,860 лв. 205,993,071 лв.	0.01% 0.00%	50,365,992
403 2024-04-15	4.19 лв.	4.31 лв.	3.87 лв.	3.97 лв.	-0.26% -27.77%	0.0000340667	46,392,666 лв. 199,705,013 лв.	0.01% 0.00%	50,365,992
402 2024-04-14	3.93 лв.	4.28 лв.	3.83 лв.	3.97 лв.	10.36% -30.67%	0.0000339558	61,041,423 лв. 200,201,342 лв.	0.01% 0.00%	50,365,992
407 2024-04-13	4.41 лв.	4.79 лв.	3.60 лв.	3.60 лв.	-19.56% -32.88%	0.0000311727	81,309,382 лв. 181,480,418 лв.	0.01% 0.00%	50,365,992
394 2024-04-12	5.69 лв.	5.78 лв.	4.19 лв.	4.40 лв.	-22.70% -15.93%	0.0000359611	100,382,734 лв. 221,376,609 лв.	0.02% 0.00%	50,365,992
370 2024-04-11	5.28 лв.	5.68 лв.	5.19 лв.	5.57 лв.	1.24% 14.98%	0.0000435387	59,509,169 лв. 280,335,930 лв.	0.02% 0.01%	50,365,992
372 2024-04-10	5.79 лв.	6.01 лв.	5.41 лв.	5.44 лв.	-6.46% 31.86%	0.0000428126	77,065,590 лв. 274,135,369 лв.	0.02% 0.01%	50,365,992
362 2024-04-09	6.17 лв.	6.48 лв.	5.82 лв.	5.83 лв.	8.49% 23.08%	0.0000468301	185,413,271 лв. 293,829,139 лв.	0.05% 0.01%	50,365,992
390 2024-04-08	5.63 лв.	5.70 лв.	5.26 лв.	5.45 лв.	-3.84% 29.81%	0.0000420051	68,270,557 лв. 274,301,302 лв.	0.02% 0.01%	50,365,992
361 2024-04-07	5.32 лв.	5.78 лв.	5.22 лв.	5.63 лв.	6.85% 42.16%	0.000045192	98,456,955 лв. 283,783,269 лв.	0.05% 0.01%	50,365,992
374 2024-04-06	5.27 лв.	5.34 лв.	4.94 лв.	5.34 лв.	2.19% 39.34%	0.0000428278	86,897,376 лв. 268,982,453 лв.	0.04% 0.01%	50,365,992
373 2024-04-05	4.92 лв.	5.24 лв.	4.69 лв.	5.24 лв.	8.38% 26.64%	0.0000429728	102,935,069 лв. 264,025,551 лв.	0.03% 0.01%	50,365,992
404 2024-04-04	4.20 лв.	4.87 лв.	4.20 лв.	4.80 лв.	16.11% 22.87%	0.000039139	94,910,379 лв. 241,684,333 лв.	0.03% 0.00%	50,365,992
447 2024-04-03	4.75 лв.	4.75 лв.	4.03 лв.	4.03 лв.	-14.78% 6.06%	0.0000338183	116,087,829 лв. 203,224,161 лв.	0.03% 0.00%	50,365,992

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация