Hippocrat (HPO) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,548,344,030,955 лв. ||| 24ч обем: 225,784,717,179 лв. ||| Криптовалути: 708

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
499 487 \| 2024-05-04 494 \| 2024-05-05 \| -7 495 \| 2024-05-06 \| -1 499 \| 2024-05-07 \| -4 499 \| 2024-05-08 \| 489 \| 2024-05-09 \| +10 499 \| 2024-05-10 \| -10 -12	Hippocrat (HPO)	0.14 лв. $0.08	-3.28% 5.14%	0.00000125785	491,981 лв. 141,466,103 лв.	0.00% 0.00%	993,409,273 1,084,734,273	$3.95 $4.31

HPO/AUD - A$ 0.12
HPO/BGN - 0.14 лв.
HPO/BRL - R$ 0.40
HPO/CAD - C$ 0.11
HPO/CHF - Fr. 0.07
HPO/CNY - CN¥ 0.57
HPO/CZK - Kč 1.82
HPO/DKK - kr. 0.54

HPO/EUR - € 0.07
HPO/GBP - £ 0.06
HPO/HKD - HK$ 0.61
HPO/HRK - kn 0.55
HPO/HUF - Ft 28.33
HPO/IDR - Rp 1,258
HPO/ILS - ₪ 0.29
HPO/INR - ₹ 6.53

HPO/JPY - ¥ 12.14
HPO/KRW - ₩ 106.81
HPO/MXN - Mex$ 1.32
HPO/MYR - RM 0.37
HPO/NOK - kr 0.86
HPO/NZD - NZ$ 0.13
HPO/PHP - ₱ 4.49
HPO/PLN - zł 0.31

HPO/RON - lei 0.36
HPO/RUB - ₽ 7.14
HPO/SEK - kr 0.85
HPO/SGD - S$ 0.11
HPO/THB - ฿ 2.89
HPO/TRY - ₺ 2.52
HPO/USD - $ 0.08
HPO/ZAR - R 1.45

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
499 2024-05-08	0.14 лв.	0.14 лв.	0.14 лв.	0.14 лв.	-3.28% 5.14%	0.00000125785	491,981 лв. 141,466,103 лв.	0.00% 0.00%	993,409,273
499 2024-05-07	0.15 лв.	0.15 лв.	0.14 лв.	0.15 лв.	-1.66% 3.64%	0.00000127272	600,406 лв. 144,275,795 лв.	0.00% 0.00%	993,409,273
495 2024-05-06	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	-0.14% 0.47%	0.00000127479	984,085 лв. 146,247,645 лв.	0.00% 0.00%	993,409,273
494 2024-05-05	0.15 лв.	0.15 лв.	0.14 лв.	0.15 лв.	-0.53% -2.72%	0.00000127117	525,967 лв. 146,447,558 лв.	0.00% 0.00%	993,409,273
487 2024-05-04	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	1.09% -3.77%	0.00000127585	1,132,131 лв. 147,174,220 лв.	0.00% 0.00%	993,409,273
493 2024-05-03	0.14 лв.	0.15 лв.	0.14 лв.	0.15 лв.	3.20% -2.05%	0.00000128112	1,177,564 лв. 145,764,748 лв.	0.00% 0.00%	993,409,273
489 2024-05-02	0.14 лв.	0.14 лв.	0.13 лв.	0.14 лв.	1.73% -8.36%	0.00000131527	1,197,731 лв. 142,081,505 лв.	0.00% 0.00%	993,409,273
486 2024-05-01	0.14 лв.	0.14 лв.	0.13 лв.	0.14 лв.	-2.40% -12.20%	0.00000131207	2,366,444 лв. 138,143,120 лв.	0.00% 0.00%	993,409,273
477 2024-04-30	0.15 лв.	0.15 лв.	0.14 лв.	0.14 лв.	-3.55% -12.29%	0.00000129295	1,920,159 лв. 141,110,995 лв.	0.00% 0.00%	993,409,273
486 2024-04-29	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	-2.17% -7.30%	0.00000127158	5,026,405 лв. 147,354,937 лв.	0.00% 0.00%	993,409,273
491 2024-04-28	0.16 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-1.87% -3.93%	0.00000130757	1,987,437 лв. 151,045,751 лв.	0.00% 0.00%	993,409,273
483 2024-04-27	0.15 лв.	0.16 лв.	0.15 лв.	0.15 лв.	2.98% -0.70%	0.00000133837	5,708,415 лв. 153,595,179 лв.	0.00% 0.00%	993,409,273
492 2024-04-26	0.15 лв.	0.15 лв.	0.15 лв.	0.15 лв.	-2.56% 0.18%	0.00000128698	983,956 лв. 149,318,673 лв.	0.00% 0.00%	993,409,273
492 2024-04-25	0.16 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-2.21% 3.22%	0.00000130666	1,665,702 лв. 153,511,255 лв.	0.00% 0.00%	993,409,273
485 2024-04-24	0.16 лв.	0.16 лв.	0.16 лв.	0.16 лв.	-3.81% 4.91%	0.00000133358	2,822,448 лв. 155,102,739 лв.	0.00% 0.00%	993,409,273
487 2024-04-23	0.16 лв.	0.16 лв.	0.16 лв.	0.16 лв.	0.77% 5.01%	0.00000133063	2,417,053 лв. 160,935,117 лв.	0.00% 0.00%	993,409,273
486 2024-04-22	0.16 лв.	0.16 лв.	0.16 лв.	0.16 лв.	1.01% 1.76%	0.00000131375	1,073,596 лв. 159,222,881 лв.	0.00% 0.00%	993,409,273
482 2024-04-21	0.16 лв.	0.16 лв.	0.15 лв.	0.16 лв.	0.93% -0.53%	0.00000133597	2,231,983 лв. 157,632,518 лв.	0.00% 0.00%	993,409,273
487 2024-04-20	0.15 лв.	0.16 лв.	0.15 лв.	0.16 лв.	4.72% 0.45%	0.00000132156	2,028,207 лв. 155,923,934 лв.	0.00% 0.00%	993,409,273
483 2024-04-19	0.15 лв.	0.15 лв.	0.14 лв.	0.15 лв.	0.40% -11.78%	0.00000127805	8,925,111 лв. 150,118,215 лв.	0.00% 0.00%	993,409,273
482 2024-04-18	0.15 лв.	0.15 лв.	0.14 лв.	0.15 лв.	0.37% -20.98%	0.00000128821	1,601,580 лв. 149,241,227 лв.	0.00% 0.00%	993,409,273
476 2024-04-17	0.15 лв.	0.16 лв.	0.15 лв.	0.15 лв.	-3.08% -19.88%	0.0000013218	2,747,254 лв. 149,066,133 лв.	0.00% 0.00%	993,409,273
473 2024-04-16	0.16 лв.	0.16 лв.	0.15 лв.	0.16 лв.	-1.98% -17.07%	0.00000131525	3,981,012 лв. 154,099,183 лв.	0.00% 0.00%	993,409,273
464 2024-04-15	0.16 лв.	0.16 лв.	0.16 лв.	0.16 лв.	-1.26% -17.11%	0.00000135644	2,063,114 лв. 156,837,175 лв.	0.00% 0.00%	993,409,273
461 2024-04-14	0.16 лв.	0.16 лв.	0.15 лв.	0.16 лв.	5.59% -12.16%	0.00000136579	3,948,849 лв. 158,828,419 лв.	0.00% 0.00%	993,409,273
453 2024-04-13	0.17 лв.	0.17 лв.	0.15 лв.	0.15 лв.	-11.56% -18.64%	0.00000131054	3,186,899 лв. 150,485,688 лв.	0.00% 0.00%	993,409,273
470 2024-04-12	0.19 лв.	0.19 лв.	0.17 лв.	0.17 лв.	-10.65% -9.60%	0.00000135976	3,437,929 лв. 165,102,100 лв.	0.00% 0.00%	993,409,273
470 2024-04-11	0.18 лв.	0.19 лв.	0.18 лв.	0.19 лв.	0.56% 2.06%	0.00000145628	2,253,258 лв. 184,943,439 лв.	0.00% 0.00%	993,409,273
480 2024-04-10	0.18 лв.	0.18 лв.	0.18 лв.	0.18 лв.	0.13% 2.73%	0.0000014417	3,219,493 лв. 182,078,675 лв.	0.00% 0.00%	993,409,273
479 2024-04-09	0.19 лв.	0.19 лв.	0.18 лв.	0.18 лв.	-2.03% 1.27%	0.00000146714	9,775,483 лв. 181,564,814 лв.	0.00% 0.00%	993,409,273

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация