CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,559,621,563,757 лв. ||| 24ч обем: 229,212,588,150 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
317 Hive (HIVE)0.60 лв.
$0.33		-5.47%
0.84%		 0.000005210377,908,779 лв. 
298,450,092 лв. 		0.00%
0.01% 		 500,749,243 $8.29
HIVE Hive =
BGN

HIVE/AUD - A$ 0.50
HIVE/BGN - 0.60 лв.
HIVE/BRL - R$ 1.67
HIVE/CAD - C$ 0.45
HIVE/CHF - Fr. 0.30
HIVE/CNY - CN¥ 2.36
HIVE/CZK - Kč 7.66
HIVE/DKK - kr. 2.27
HIVE/EUR - € 0.30
HIVE/GBP - £ 0.26
HIVE/HKD - HK$ 2.55
HIVE/HRK - kn 2.31
HIVE/HUF - Ft 119.87
HIVE/IDR - Rp 5,297
HIVE/ILS - ₪ 1.25
HIVE/INR - ₹ 27.20
HIVE/JPY - ¥ 51.56
HIVE/KRW - ₩ 449.43
HIVE/MXN - Mex$ 5.60
HIVE/MYR - RM 1.55
HIVE/NOK - kr 3.60
HIVE/NZD - NZ$ 0.55
HIVE/PHP - ₱ 18.80
HIVE/PLN - zł 1.32
HIVE/RON - lei 1.52
HIVE/RUB - ₽ 30.09
HIVE/SEK - kr 3.55
HIVE/SGD - S$ 0.44
HIVE/THB - ฿ 12.07
HIVE/TRY - ₺ 10.60
HIVE/USD - $ 0.33
HIVE/ZAR - R 6.12
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
317
2024-04-27		0.62 лв.0.62 лв.0.60 лв.0.60 лв.-5.47%
0.84%		 0.000005210377,908,779 лв. 
298,450,092 лв. 		0.00%
0.01%		  500,749,243 
314
2024-04-26		0.64 лв.0.64 лв.0.62 лв.0.63 лв.-2.62%
6.50%		 0.0000053630715,707,084 лв. 
313,652,371 лв. 		0.01%
0.01%		  500,749,243 
311
2024-04-25		0.63 лв.0.65 лв.0.62 лв.0.64 лв.0.82%
11.31%		 0.0000054407183,138,306 лв. 
322,200,909 лв. 		0.03%
0.01%		  500,749,243 
313
2024-04-24		0.65 лв.0.67 лв.0.63 лв.0.63 лв.-0.38%
14.29%		 0.0000054182516,116,069 лв. 
317,650,759 лв. 		0.01%
0.01%		  500,749,243 
318
2024-04-23		0.63 лв.0.64 лв.0.62 лв.0.64 лв.1.78%
9.67%		 0.000005251795,906,436 лв. 
320,178,403 лв. 		0.00%
0.01%		  500,749,243 
327
2024-04-22		0.61 лв.0.62 лв.0.61 лв.0.62 лв.2.62%
9.90%		 0.000005110335,717,966 лв. 
312,199,709 лв. 		0.00%
0.01%		  500,749,243 
322
2024-04-21		0.63 лв.0.63 лв.0.60 лв.0.61 лв.-3.09%
5.11%		 0.0000051159,373,746 лв. 
304,218,191 лв. 		0.00%
0.01%		  500,749,243 
321
2024-04-20		0.59 лв.0.63 лв.0.59 лв.0.63 лв.6.94%
9.18%		 0.000005295276,882,027 лв. 
314,923,043 лв. 		0.00%
0.01%		  500,749,243 
323
2024-04-19		0.58 лв.0.59 лв.0.56 лв.0.59 лв.1.94%
-9.83%		 0.000005010267,731,160 лв. 
296,646,343 лв. 		0.00%
0.01%		  500,749,243 
321
2024-04-18		0.55 лв.0.58 лв.0.55 лв.0.58 лв.3.69%
-22.83%		 0.000004977667,577,323 лв. 
290,682,964 лв. 		0.00%
0.01%		  500,749,243 
320
2024-04-17		0.58 лв.0.58 лв.0.55 лв.0.56 лв.-4.46%
-25.04%		 0.000004929596,080,766 лв. 
280,230,822 лв. 		0.00%
0.01%		  500,749,243 
317
2024-04-16		0.58 лв.0.59 лв.0.56 лв.0.59 лв.2.82%
-20.69%		 0.000004969635,860,062 лв. 
293,500,727 лв. 		0.00%
0.01%		  500,749,243 
319
2024-04-15		0.61 лв.0.62 лв.0.57 лв.0.57 лв.-1.85%
-26.61%		 0.000004885526,831,851 лв. 
284,742,887 лв. 		0.00%
0.01%		  500,749,243 
315
2024-04-14		0.57 лв.0.60 лв.0.56 лв.0.58 лв.5.15%
-22.29%		 0.000004948518,478,209 лв. 
290,074,969 лв. 		0.00%
0.01%		  500,749,243 
307
2024-04-13		0.66 лв.0.66 лв.0.55 лв.0.55 лв.-16.19%
-26.70%		 0.0000047681214,794,552 лв. 
275,984,913 лв. 		0.00%
0.01%		  500,749,243 
309
2024-04-12		0.75 лв.0.75 лв.0.65 лв.0.65 лв.-13.72%
-12.15%		 0.0000053412715,452,818 лв. 
326,908,849 лв. 		0.00%
0.01%		  500,749,243 
313
2024-04-11		0.73 лв.0.76 лв.0.73 лв.0.75 лв.1.96%
5.71%		 0.000005885859,849,248 лв. 
376,786,230 лв. 		0.00%
0.01%		  500,749,243 
321
2024-04-10		0.71 лв.0.73 лв.0.70 лв.0.73 лв.0.30%
2.24%		 0.0000057469810,958,788 лв. 
365,861,370 лв. 		0.00%
0.01%		  500,749,243 
325
2024-04-09		0.75 лв.0.75 лв.0.72 лв.0.72 лв.-4.85%
3.23%		 0.0000057968510,688,735 лв. 
361,613,858 лв. 		0.00%
0.01%		  500,749,243 
319
2024-04-08		0.74 лв.0.76 лв.0.72 лв.0.76 лв.3.58%
0.24%		 0.0000058669511,893,630 лв. 
380,908,782 лв. 		0.00%
0.01%		  500,749,243 
316
2024-04-07		0.73 лв.0.74 лв.0.73 лв.0.73 лв.-0.81%
-4.31%		 0.000005875610,460,703 лв. 
366,826,175 лв. 		0.00%
0.01%		  500,749,243 
313
2024-04-06		0.73 лв.0.74 лв.0.69 лв.0.74 лв.0.87%
-3.13%		 0.0000059075710,749,449 лв. 
368,884,373 лв. 		0.00%
0.01%		  500,749,243 
311
2024-04-05		0.71 лв.0.74 лв.0.71 лв.0.73 лв.3.45%
-10.40%		 0.0000060005310,669,805 лв. 
366,542,519 лв. 		0.00%
0.01%		  500,749,243 
318
2024-04-04		0.71 лв.0.72 лв.0.69 лв.0.71 лв.-1.39%
-14.44%		 0.000005754766,405,170 лв. 
353,303,933 лв. 		0.00%
0.01%		  500,749,243 
314
2024-04-03		0.70 лв.0.73 лв.0.70 лв.0.71 лв.1.03%
-13.82%		 0.0000059843811,991,542 лв. 
357,541,515 лв. 		0.00%
0.01%		  500,749,243 
314
2024-04-02		0.74 лв.0.74 лв.0.70 лв.0.71 лв.-7.53%
-13.83%		 0.000005920169,725,177 лв. 
353,261,388 лв. 		0.00%
0.01%		  500,749,243 
310
2024-04-01		0.78 лв.0.78 лв.0.75 лв.0.76 лв.-1.61%
-1.59%		 0.0000060275612,435,251 лв. 
381,783,556 лв. 		0.00%
0.01%		  500,749,243 
311
2024-03-31		0.76 лв.0.78 лв.0.76 лв.0.78 лв.1.56%
8.08%		 0.000006028347,451,179 лв. 
388,220,897 лв. 		0.00%
0.01%		  500,749,243 
312
2024-03-30		0.82 лв.0.82 лв.0.76 лв.0.76 лв.-6.96%
3.20%		 0.0000060385415,711,886 лв. 
382,565,356 лв. 		0.01%
0.01%		  500,749,243 
305
2024-03-29		0.83 лв.0.83 лв.0.79 лв.0.82 лв.-1.13%
13.38%		 0.0000064709316,769,971 лв. 
409,752,852 лв. 		0.01%
0.01%		  500,749,243 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s