CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,434,421,659,087 лв. ||| 24ч обем: 235,252,933,501 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
387 Hivemapper (HONEY)0.16 лв.
$0.09		-7.02%
-8.30%		 0.000001405622,282,246 лв. 
210,602,119 лв. 		0.00%
0.00% 		 1,344,302,570 
6,295,086,885 		$5.87
$27.51
HONEY Hivemapper =
BGN

HONEY/AUD - A$ 0.13
HONEY/BGN - 0.16 лв.
HONEY/BRL - R$ 0.44
HONEY/CAD - C$ 0.12
HONEY/CHF - Fr. 0.08
HONEY/CNY - CN¥ 0.62
HONEY/CZK - Kč 2.01
HONEY/DKK - kr. 0.60
HONEY/EUR - € 0.08
HONEY/GBP - £ 0.07
HONEY/HKD - HK$ 0.67
HONEY/HRK - kn 0.61
HONEY/HUF - Ft 31.17
HONEY/IDR - Rp 1,384
HONEY/ILS - ₪ 0.32
HONEY/INR - ₹ 7.19
HONEY/JPY - ¥ 13.35
HONEY/KRW - ₩ 117.50
HONEY/MXN - Mex$ 1.46
HONEY/MYR - RM 0.41
HONEY/NOK - kr 0.94
HONEY/NZD - NZ$ 0.14
HONEY/PHP - ₱ 4.94
HONEY/PLN - zł 0.35
HONEY/RON - lei 0.40
HONEY/RUB - ₽ 7.86
HONEY/SEK - kr 0.94
HONEY/SGD - S$ 0.12
HONEY/THB - ฿ 3.18
HONEY/TRY - ₺ 2.78
HONEY/USD - $ 0.09
HONEY/ZAR - R 1.60
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
387
2024-05-08		0.16 лв.0.17 лв.0.16 лв.0.16 лв.-7.02%
-8.30%		 0.000001405622,282,246 лв. 
210,602,119 лв. 		0.00%
0.00%		  1,344,302,570 
384
2024-05-07		0.17 лв.0.18 лв.0.17 лв.0.17 лв.-0.55%
3.32%		 0.00000147292,327,907 лв. 
225,945,687 лв. 		0.00%
0.01%		  1,344,302,570 
385
2024-05-06		0.17 лв.0.17 лв.0.17 лв.0.17 лв.1.78%
-5.64%		 0.00000146092,060,208 лв. 
226,798,056 лв. 		0.00%
0.00%		  1,344,302,570 
388
2024-05-05		0.17 лв.0.17 лв.0.16 лв.0.17 лв.-0.40%
-11.90%		 0.000001429932,227,796 лв. 
221,926,755 лв. 		0.00%
0.00%		  1,338,273,041 
391
2024-05-04		0.16 лв.0.17 лв.0.16 лв.0.17 лв.2.46%
-8.64%		 0.000001433312,478,348 лв. 
222,735,900 лв. 		0.00%
0.00%		  1,338,273,042 
396
2024-05-03		0.17 лв.0.17 лв.0.16 лв.0.16 лв.-1.70%
-11.92%		 0.000001416523,042,960 лв. 
217,122,285 лв. 		0.00%
0.00%		  1,338,272,623 
381
2024-05-02		0.17 лв.0.17 лв.0.16 лв.0.17 лв.-3.49%
-13.25%		 0.000001526712,307,495 лв. 
218,495,448 лв. 		0.00%
0.01%		  1,316,106,036 
371
2024-05-01		0.16 лв.0.17 лв.0.16 лв.0.17 лв.3.64%
-13.42%		 0.000001607872,928,148 лв. 
223,550,238 лв. 		0.00%
0.01%		  1,311,842,332 
373
2024-04-30		0.18 лв.0.18 лв.0.16 лв.0.16 лв.-8.78%
-19.39%		 0.000001492142,890,780 лв. 
215,045,319 лв. 		0.00%
0.00%		  1,311,802,410 
364
2024-04-29		0.18 лв.0.18 лв.0.18 лв.0.18 лв.-0.50%
-12.97%		 0.000001554322,056,412 лв. 
237,834,572 лв. 		0.00%
0.01%		  1,311,718,961 
361
2024-04-28		0.18 лв.0.20 лв.0.18 лв.0.19 лв.3.28%
-13.52%		 0.000001628553,315,800 лв. 
248,403,496 лв. 		0.00%
0.01%		  1,311,718,951 
369
2024-04-27		0.18 лв.0.18 лв.0.18 лв.0.18 лв.-0.46%
-8.73%		 0.000001597942,106,116 лв. 
241,952,013 лв. 		0.00%
0.01%		  1,310,680,076 
372
2024-04-26		0.19 лв.0.19 лв.0.19 лв.0.19 лв.-2.57%
0.27%		 0.000001585372,218,818 лв. 
242,538,320 лв. 		0.00%
0.01%		  1,309,892,136 
367
2024-04-25		0.20 лв.0.20 лв.0.19 лв.0.19 лв.-2.93%
-1.75%		 0.000001609872,293,698 лв. 
249,368,892 лв. 		0.00%
0.01%		  1,309,786,122 
368
2024-04-24		0.20 лв.0.20 лв.0.19 лв.0.19 лв.-4.37%
13.44%		 0.000001658442,541,574 лв. 
253,543,646 лв. 		0.00%
0.01%		  1,305,819,386 
361
2024-04-23		0.21 лв.0.21 лв.0.20 лв.0.20 лв.-2.68%
14.74%		 0.000001673112,732,591 лв. 
265,992,444 лв. 		0.00%
0.01%		  1,305,811,362 
354
2024-04-22		0.22 лв.0.22 лв.0.21 лв.0.21 лв.-4.73%
17.23%		 0.000001714453,429,160 лв. 
273,128,402 лв. 		0.00%
0.01%		  1,305,804,947 
337
2024-04-21		0.20 лв.0.24 лв.0.20 лв.0.22 лв.8.43%
15.23%		 0.000001848525,733,264 лв. 
286,693,545 лв. 		0.00%
0.01%		  1,305,793,375 
352
2024-04-20		0.19 лв.0.20 лв.0.19 лв.0.20 лв.7.62%
9.54%		 0.000001714562,769,969 лв. 
265,902,389 лв. 		0.00%
0.01%		  1,305,791,771 
361
2024-04-19		0.19 лв.0.19 лв.0.18 лв.0.19 лв.-4.75%
-4.67%		 0.000001569493,539,564 лв. 
242,303,746 лв. 		0.00%
0.01%		  1,305,700,369 
345
2024-04-18		0.17 лв.0.19 лв.0.17 лв.0.19 лв.12.31%
-11.03%		 0.000001668573,238,878 лв. 
253,682,005 лв. 		0.00%
0.01%		  1,303,682,269 
374
2024-04-17		0.18 лв.0.18 лв.0.17 лв.0.17 лв.-3.14%
-27.28%		 0.00000152022,635,123 лв. 
223,434,746 лв. 		0.00%
0.01%		  1,294,688,093 
371
2024-04-16		0.18 лв.0.18 лв.0.17 лв.0.18 лв.-0.69%
-22.13%		 0.000001509642,689,345 лв. 
230,517,604 лв. 		0.00%
0.01%		  1,294,688,094 
369
2024-04-15		0.20 лв.0.20 лв.0.17 лв.0.18 лв.-6.36%
-26.59%		 0.000001536563,409,936 лв. 
231,473,893 лв. 		0.00%
0.01%		  1,294,288,095 
350
2024-04-14		0.19 лв.0.20 лв.0.18 лв.0.19 лв.12.21%
-13.92%		 0.000001631344,820,563 лв. 
247,163,518 лв. 		0.00%
0.01%		  1,294,265,975 
358
2024-04-13		0.20 лв.0.21 лв.0.17 лв.0.17 лв.-12.83%
-22.89%		 0.000001473054,554,018 лв. 
220,065,563 лв. 		0.00%
0.00%		  1,292,458,423 
356
2024-04-12		0.22 лв.0.22 лв.0.20 лв.0.20 лв.-9.42%
-10.56%		 0.00000163954,447,614 лв. 
258,833,260 лв. 		0.00%
0.01%		  1,291,657,449 
367
2024-04-11		0.23 лв.0.23 лв.0.22 лв.0.22 лв.-7.16%
-12.80%		 0.000001703553,398,857 лв. 
280,757,739 лв. 		0.00%
0.01%		  1,289,172,627 
355
2024-04-10		0.22 лв.0.23 лв.0.21 лв.0.23 лв.5.63%
-3.27%		 0.000001826844,107,620 лв. 
299,260,858 лв. 		0.00%
0.01%		  1,288,524,816 
365
2024-04-09		0.23 лв.0.23 лв.0.22 лв.0.22 лв.-6.37%
-3.98%		 0.000001793564,241,256 лв. 
287,861,713 лв. 		0.00%
0.01%		  1,288,355,298 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0099 s