CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,672,813,231,784 лв. ||| 24ч обем: 171,201,744,955 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
374 Hooked Protocol (HOOK)1.68 лв.
$0.92		-0.62%
-8.52%		 0.00001437317,471,004 лв. 
237,581,220 лв. 		0.00%
0.01% 		 141,804,295 
500,000,000 		$6.60
$23.27
HOOK Hooked Protocol =
BGN

HOOK/AUD - A$ 1.40
HOOK/BGN - 1.68 лв.
HOOK/BRL - R$ 4.69
HOOK/CAD - C$ 1.25
HOOK/CHF - Fr. 0.83
HOOK/CNY - CN¥ 6.64
HOOK/CZK - Kč 21.53
HOOK/DKK - kr. 6.39
HOOK/EUR - € 0.86
HOOK/GBP - £ 0.73
HOOK/HKD - HK$ 7.17
HOOK/HRK - kn 6.49
HOOK/HUF - Ft 336.85
HOOK/IDR - Rp 14,884
HOOK/ILS - ₪ 3.51
HOOK/INR - ₹ 76.44
HOOK/JPY - ¥ 144.89
HOOK/KRW - ₩ 1,262.96
HOOK/MXN - Mex$ 15.73
HOOK/MYR - RM 4.37
HOOK/NOK - kr 10.12
HOOK/NZD - NZ$ 1.54
HOOK/PHP - ₱ 52.82
HOOK/PLN - zł 3.70
HOOK/RON - lei 4.27
HOOK/RUB - ₽ 84.57
HOOK/SEK - kr 9.98
HOOK/SGD - S$ 1.25
HOOK/THB - ฿ 33.92
HOOK/TRY - ₺ 29.79
HOOK/USD - $ 0.92
HOOK/ZAR - R 17.21
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
374
2024-04-28		1.67 лв.1.70 лв.1.67 лв.1.68 лв.-0.62%
-8.52%		 0.00001437317,471,004 лв. 
237,581,220 лв. 		0.00%
0.01%		  141,804,295 
373
2024-04-27		1.66 лв.1.68 лв.1.60 лв.1.66 лв.-1.31%
-9.99%		 0.00001437828,086,989 лв. 
235,541,720 лв. 		0.00%
0.01%		  141,804,295 
376
2024-04-26		1.72 лв.1.72 лв.1.67 лв.1.68 лв.-3.50%
-2.00%		 0.000014376510,399,334 лв. 
238,098,845 лв. 		0.00%
0.01%		  141,804,295 
371
2024-04-25		1.72 лв.1.75 лв.1.67 лв.1.74 лв.0.35%
2.00%		 0.000014738811,217,234 лв. 
247,174,599 лв. 		0.00%
0.01%		  141,804,295 
379
2024-04-24		1.82 лв.1.87 лв.1.71 лв.1.71 лв.-5.94%
3.22%		 0.000014585624,597,527 лв. 
242,149,205 лв. 		0.01%
0.01%		  141,804,295 
370
2024-04-23		1.85 лв.1.86 лв.1.80 лв.1.82 лв.-2.06%
9.26%		 0.000014981424,133,093 лв. 
258,646,528 лв. 		0.01%
0.01%		  141,804,295 
361
2024-04-22		1.83 лв.1.88 лв.1.83 лв.1.85 лв.0.51%
15.17%		 0.000015189629,601,804 лв. 
262,784,391 лв. 		0.01%
0.01%		  141,804,295 
358
2024-04-21		1.85 лв.1.85 лв.1.83 лв.1.84 лв.-0.21%
15.96%		 0.000015522622,252,297 лв. 
257,845,708 лв. 		0.01%
0.01%		  139,854,295 
358
2024-04-20		1.71 лв.1.85 лв.1.71 лв.1.84 лв.7.75%
20.99%		 0.000015532420,596,396 лв. 
256,888,428 лв. 		0.01%
0.01%		  139,254,295 
365
2024-04-19		1.70 лв.1.75 лв.1.63 лв.1.73 лв.0.44%
-4.05%		 0.000014594519,267,052 лв. 
240,301,324 лв. 		0.00%
0.01%		  139,254,295 
365
2024-04-18		1.65 лв.1.71 лв.1.61 лв.1.71 лв.2.11%
-25.94%		 0.000014704818,023,500 лв. 
238,804,189 лв. 		0.01%
0.01%		  139,254,295 
362
2024-04-17		1.66 лв.1.71 лв.1.62 лв.1.67 лв.-0.45%
-30.26%		 0.00001469313,992,320 лв. 
232,275,238 лв. 		0.00%
0.01%		  139,254,295 
369
2024-04-16		1.63 лв.1.69 лв.1.59 лв.1.69 лв.4.59%
-32.23%		 0.000014337115,035,375 лв. 
235,468,781 лв. 		0.00%
0.01%		  139,254,295 
377
2024-04-15		1.68 лв.1.78 лв.1.58 лв.1.61 лв.1.20%
-37.57%		 0.00001385625,864,780 лв. 
224,579,173 лв. 		0.01%
0.00%		  139,254,295 
375
2024-04-14		1.55 лв.1.70 лв.1.55 лв.1.59 лв.10.93%
-36.89%		 0.000013611932,275,273 лв. 
221,893,145 лв. 		0.01%
0.00%		  139,254,295 
386
2024-04-13		1.82 лв.1.89 лв.1.44 лв.1.44 лв.-20.11%
-41.46%		 0.000012432239,012,108 лв. 
200,111,826 лв. 		0.01%
0.00%		  139,254,295 
364
2024-04-12		2.30 лв.2.35 лв.1.69 лв.1.79 лв.-23.04%
-25.57%		 0.000014638840,199,115 лв. 
249,158,365 лв. 		0.01%
0.01%		  139,254,295 
335
2024-04-11		2.36 лв.2.38 лв.2.30 лв.2.30 лв.-2.82%
-6.46%		 0.000017972918,662,791 лв. 
319,957,215 лв. 		0.01%
0.01%		  139,254,295 
338
2024-04-10		2.40 лв.2.40 лв.2.27 лв.2.34 лв.-3.47%
-2.17%		 0.000018411528,002,723 лв. 
325,951,747 лв. 		0.01%
0.01%		  139,254,295 
333
2024-04-09		2.52 лв.2.52 лв.2.42 лв.2.44 лв.-3.64%
2.90%		 0.000019571621,775,181 лв. 
339,521,994 лв. 		0.01%
0.01%		  139,254,295 
326
2024-04-08		2.50 лв.2.57 лв.2.45 лв.2.54 лв.2.37%
1.91%		 0.000019604625,907,661 лв. 
353,960,183 лв. 		0.01%
0.01%		  139,254,295 
323
2024-04-07		2.42 лв.2.52 лв.2.42 лв.2.48 лв.2.89%
-10.35%		 0.000019899117,263,536 лв. 
345,486,029 лв. 		0.01%
0.01%		  139,254,295 
325
2024-04-06		2.36 лв.2.44 лв.2.36 лв.2.43 лв.2.68%
-10.57%		 0.000019492213,670,041 лв. 
338,478,601 лв. 		0.01%
0.01%		  139,254,295 
327
2024-04-05		2.45 лв.2.45 лв.2.32 лв.2.37 лв.-3.07%
-15.42%		 0.000019396518,056,554 лв. 
329,492,529 лв. 		0.01%
0.01%		  139,254,295 
325
2024-04-04		2.39 лв.2.51 лв.2.36 лв.2.43 лв.1.63%
-18.50%		 0.000019858924,657,797 лв. 
339,050,618 лв. 		0.01%
0.01%		  139,254,295 
333
2024-04-03		2.38 лв.2.48 лв.2.37 лв.2.37 лв.-0.92%
-15.84%		 0.000019861724,366,725 лв. 
325,258,267 лв. 		0.01%
0.01%		  137,254,295 
332
2024-04-02		2.48 лв.2.48 лв.2.37 лв.2.39 лв.-4.31%
-15.35%		 0.000020047427,616,809 лв. 
327,888,414 лв. 		0.01%
0.01%		  137,254,295 
333
2024-04-01		2.78 лв.2.78 лв.2.46 лв.2.51 лв.-9.51%
-15.16%		 0.000019811836,404,933 лв. 
337,693,620 лв. 		0.01%
0.01%		  134,754,712 
326
2024-03-31		2.76 лв.2.80 лв.2.75 лв.2.77 лв.1.52%
-4.19%		 0.000021529216,614,470 лв. 
361,570,086 лв. 		0.01%
0.01%		  130,588,045 
324
2024-03-30		2.82 лв.2.84 лв.2.73 лв.2.73 лв.-3.74%
5.20%		 0.000021575420,799,655 лв. 
356,464,638 лв. 		0.01%
0.01%		  130,588,045 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s