HTX Token (HT) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,434,259,597,077 лв. ||| 24ч обем: 125,247,717,277 лв. ||| Криптовалути: 707

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
442 447 \| 2024-05-06 452 \| 2024-05-07 \| -5 444 \| 2024-05-08 \| +8 441 \| 2024-05-09 \| +3 433 \| 2024-05-10 \| +8 438 \| 2024-05-11 \| -5 442 \| 2024-05-12 \| -4 +5	Huobi Token (HT)	1.10 лв. $0.60	-1.24% -3.00%	0.00000984234	349,901 лв. 178,139,325 лв.	0.00% 0.00%	162,233,844 203,980,445	$4.98 $6.26

HT/AUD - A$ 0.91
HT/BGN - 1.10 лв.
HT/BRL - R$ 3.12
HT/CAD - C$ 0.83
HT/CHF - Fr. 0.55
HT/CNY - CN¥ 4.37
HT/CZK - Kč 13.99
HT/DKK - kr. 4.19

HT/EUR - € 0.56
HT/GBP - £ 0.48
HT/HKD - HK$ 4.73
HT/HRK - kn 4.28
HT/HUF - Ft 217.76
HT/IDR - Rp 9,711
HT/ILS - ₪ 2.25
HT/INR - ₹ 50.53

HT/JPY - ¥ 94.22
HT/KRW - ₩ 829.33
HT/MXN - Mex$ 10.15
HT/MYR - RM 2.87
HT/NOK - kr 6.60
HT/NZD - NZ$ 1.00
HT/PHP - ₱ 34.82
HT/PLN - zł 2.42

HT/RON - lei 2.80
HT/RUB - ₽ 55.42
HT/SEK - kr 6.57
HT/SGD - S$ 0.82
HT/THB - ฿ 22.14
HT/TRY - ₺ 19.60
HT/USD - $ 0.60
HT/ZAR - R 11.22

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
442 2024-05-12	1.11 лв.	1.11 лв.	1.08 лв.	1.10 лв.	-1.24% -3.00%	0.00000984234	349,901 лв. 178,139,325 лв.	0.00% 0.00%	162,233,844
438 2024-05-11	1.10 лв.	1.11 лв.	1.09 лв.	1.11 лв.	0.04% -1.67%	0.0000100056	421,488 лв. 179,445,623 лв.	0.00% 0.00%	162,233,844
433 2024-05-10	1.13 лв.	1.16 лв.	1.10 лв.	1.11 лв.	-1.72% 1.69%	0.0000100932	168,071 лв. 180,085,053 лв.	0.00% 0.00%	162,233,844
441 2024-05-09	1.08 лв.	1.13 лв.	1.08 лв.	1.13 лв.	5.60% 4.00%	0.00000984467	434,846 лв. 183,929,713 лв.	0.00% 0.00%	162,233,844
444 2024-05-08	1.08 лв.	1.11 лв.	1.07 лв.	1.07 лв.	-3.21% 1.61%	0.00000963605	1,353,106 лв. 174,236,049 лв.	0.00% 0.00%	162,233,844
452 2024-05-07	1.06 лв.	1.11 лв.	1.06 лв.	1.06 лв.	-3.25% 2.06%	0.0000093181	1,369,664 лв. 172,505,495 лв.	0.00% 0.00%	162,233,844
447 2024-05-06	1.10 лв.	1.23 лв.	1.07 лв.	1.11 лв.	1.96% -0.46%	0.00000957404	1,287,924 лв. 179,373,681 лв.	0.00% 0.00%	162,233,844
444 2024-05-05	1.08 лв.	1.15 лв.	1.06 лв.	1.13 лв.	0.77% 4.77%	0.00000972969	674,948 лв. 183,058,758 лв.	0.00% 0.00%	162,233,844
445 2024-05-04	1.11 лв.	1.16 лв.	1.08 лв.	1.12 лв.	2.42% 5.48%	0.00000963877	1,316,832 лв. 181,579,853 лв.	0.00% 0.00%	162,233,844
446 2024-05-03	1.09 лв.	1.13 лв.	1.07 лв.	1.11 лв.	1.92% 2.57%	0.00000971443	1,574,622 лв. 180,507,384 лв.	0.00% 0.00%	162,233,844
438 2024-05-02	1.06 лв.	1.12 лв.	1.05 лв.	1.10 лв.	3.25% 2.00%	0.0000100986	1,870,116 лв. 178,154,751 лв.	0.00% 0.00%	162,233,844
438 2024-05-01	1.05 лв.	1.16 лв.	1.05 лв.	1.06 лв.	0.94% 0.45%	0.0000100082	1,773,325 лв. 172,083,759 лв.	0.00% 0.00%	162,233,844
438 2024-04-30	1.09 лв.	1.11 лв.	1.05 лв.	1.05 лв.	-4.56% -0.59%	0.0000095358	1,551,754 лв. 169,961,816 лв.	0.00% 0.00%	162,233,844
444 2024-04-29	1.06 лв.	1.12 лв.	1.04 лв.	1.09 лв.	1.01% -0.71%	0.00000931088	1,418,858 лв. 176,208,399 лв.	0.00% 0.00%	162,233,844
451 2024-04-28	1.07 лв.	1.09 лв.	1.05 лв.	1.08 лв.	1.46% -0.67%	0.00000931777	745,244 лв. 175,780,224 лв.	0.00% 0.00%	162,233,844
453 2024-04-27	1.08 лв.	1.08 лв.	1.06 лв.	1.06 лв.	-1.33% -4.36%	0.00000917202	839,611 лв. 171,901,361 лв.	0.00% 0.00%	162,233,844
449 2024-04-26	0.92 лв.	1.10 лв.	0.92 лв.	1.08 лв.	-1.06% -1.20%	0.00000921771	1,324,122 лв. 174,654,469 лв.	0.00% 0.00%	162,233,844
454 2024-04-25	1.06 лв.	1.07 лв.	0.89 лв.	0.91 лв.	-13.15% -19.29%	0.00000773256	1,815,047 лв. 148,359,670 лв.	0.00% 0.00%	162,233,844
461 2024-04-24	1.07 лв.	1.09 лв.	1.04 лв.	1.06 лв.	-1.22% -4.53%	0.00000903666	1,230,428 лв. 171,640,651 лв.	0.00% 0.00%	162,233,844
467 2024-04-23	1.06 лв.	1.10 лв.	1.04 лв.	1.08 лв.	-2.09% -7.83%	0.00000883831	1,608,353 лв. 174,572,158 лв.	0.00% 0.00%	162,233,844
465 2024-04-22	1.10 лв.	1.10 лв.	1.06 лв.	1.07 лв.	-1.93% -3.44%	0.00000879084	1,030,832 лв. 173,994,349 лв.	0.00% 0.00%	162,233,844
453 2024-04-21	1.11 лв.	1.15 лв.	0.96 лв.	1.09 лв.	-1.49% 1.02%	0.00000920769	1,314,121 лв. 177,423,657 лв.	0.00% 0.00%	162,233,844
454 2024-04-20	1.11 лв.	1.16 лв.	1.04 лв.	1.11 лв.	1.74% 2.69%	0.00000937099	1,618,146 лв. 180,560,714 лв.	0.00% 0.00%	162,233,844
442 2024-04-19	1.14 лв.	1.15 лв.	1.02 лв.	1.10 лв.	-3.67% -8.36%	0.00000928113	2,053,082 лв. 178,033,170 лв.	0.00% 0.00%	162,233,844
430 2024-04-18	1.12 лв.	1.16 лв.	0.94 лв.	1.14 лв.	1.06% -17.00%	0.00000975007	1,365,777 лв. 184,468,996 лв.	0.00% 0.00%	162,233,844
428 2024-04-17	1.06 лв.	1.21 лв.	1.05 лв.	1.12 лв.	-4.63% -22.08%	0.00000984273	2,128,784 лв. 181,276,384 лв.	0.00% 0.00%	162,233,844
422 2024-04-16	1.04 лв.	1.16 лв.	1.02 лв.	1.16 лв.	4.20% -22.01%	0.0000098602	2,182,909 лв. 188,665,077 лв.	0.00% 0.00%	162,233,844
428 2024-04-15	1.11 лв.	1.18 лв.	1.03 лв.	1.11 лв.	2.60% -23.89%	0.00000956532	2,212,799 лв. 180,618,614 лв.	0.00% 0.00%	162,233,844
435 2024-04-14	1.07 лв.	1.09 лв.	1.02 лв.	1.08 лв.	7.11% -23.96%	0.00000926849	5,681,264 лв. 176,021,787 лв.	0.00% 0.00%	162,233,844
434 2024-04-13	1.18 лв.	1.27 лв.	1.01 лв.	1.01 лв.	-15.44% -28.67%	0.00000876746	2,675,261 лв. 164,411,806 лв.	0.00% 0.00%	162,233,844

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация