CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,508,201,987,036 лв. ||| 24ч обем: 231,078,721,382 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
183 Illuvium (ILV)163.13 лв.
$89.62		-6.05%
1.08%		 0.0014362925,361,834 лв. 
614,577,440 лв. 		0.01%
0.01% 		 3,767,377 
7,889,583 		$17.14
$35.90
ILV Illuvium =
BGN

ILV/AUD - A$ 136.34
ILV/BGN - 163.13 лв.
ILV/BRL - R$ 454.77
ILV/CAD - C$ 123.24
ILV/CHF - Fr. 81.47
ILV/CNY - CN¥ 647.43
ILV/CZK - Kč 2,088.89
ILV/DKK - kr. 622.31
ILV/EUR - € 83.43
ILV/GBP - £ 71.76
ILV/HKD - HK$ 700.66
ILV/HRK - kn 634.49
ILV/HUF - Ft 32,457.98
ILV/IDR - Rp 1,441,633
ILV/ILS - ₪ 331.48
ILV/INR - ₹ 7,482.88
ILV/JPY - ¥ 13,906.24
ILV/KRW - ₩ 122,355.28
ILV/MXN - Mex$ 1,516.70
ILV/MYR - RM 425.36
ILV/NOK - kr 980.68
ILV/NZD - NZ$ 149.65
ILV/PHP - ₱ 5,142.74
ILV/PLN - zł 359.79
ILV/RON - lei 415.20
ILV/RUB - ₽ 8,181.08
ILV/SEK - kr 976.14
ILV/SGD - S$ 121.52
ILV/THB - ฿ 3,311.22
ILV/TRY - ₺ 2,892.09
ILV/USD - $ 89.62
ILV/ZAR - R 1,663.50
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
183
2024-05-08		163.17 лв.164.20 лв.160.74 лв.163.13 лв.-6.05%
1.08%		 0.0014362925,361,834 лв. 
614,577,440 лв. 		0.01%
0.01%		  3,767,377 
176
2024-05-07		172.72 лв.175.26 лв.171.06 лв.171.06 лв.-1.57%
2.94%		 0.00149912,675,772 лв. 
644,429,950 лв. 		0.01%
0.01%		  3,767,377 
177
2024-05-06		179.66 лв.182.14 лв.174.01 лв.174.83 лв.-1.91%
-2.55%		 0.0015139116,924,005 лв. 
658,659,829 лв. 		0.01%
0.01%		  3,767,377 
174
2024-05-05		178.32 лв.182.39 лв.174.43 лв.178.30 лв.-0.52%
-5.46%		 0.0015374814,319,085 лв. 
671,734,758 лв. 		0.01%
0.01%		  3,767,377 
174
2024-05-04		176.21 лв.181.13 лв.175.96 лв.179.17 лв.1.79%
0.50%		 0.0015429818,756,726 лв. 
675,000,566 лв. 		0.01%
0.01%		  3,767,377 
175
2024-05-03		166.65 лв.177.86 лв.165.36 лв.176.93 лв.5.37%
1.11%		 0.0015447621,075,435 лв. 
666,557,462 лв. 		0.01%
0.01%		  3,767,377 
177
2024-05-02		168.31 лв.168.91 лв.162.70 лв.168.91 лв.0.80%
-5.88%		 0.0015533118,060,315 лв. 
636,340,559 лв. 		0.01%
0.01%		  3,767,377 
176
2024-05-01		167.81 лв.168.68 лв.159.42 лв.167.71 лв.0.94%
-7.33%		 0.0015824429,037,882 лв. 
631,844,205 лв. 		0.01%
0.01%		  3,767,377 
174
2024-04-30		183.90 лв.183.90 лв.162.09 лв.165.66 лв.-8.00%
-12.92%		 0.0015078528,053,232 лв. 
624,093,223 лв. 		0.01%
0.01%		  3,767,377 
168
2024-04-29		186.38 лв.188.22 лв.180.41 лв.183.41 лв.-2.34%
-5.12%		 0.0015722415,129,948 лв. 
690,959,338 лв. 		0.01%
0.01%		  3,767,377 
169
2024-04-28		184.47 лв.192.34 лв.184.47 лв.189.68 лв.5.77%
4.42%		 0.001631223,374,545 лв. 
714,599,054 лв. 		0.01%
0.02%		  3,767,377 
172
2024-04-27		175.96 лв.180.25 лв.171.29 лв.179.76 лв.1.31%
-2.12%		 0.0015560617,573,439 лв. 
677,233,434 лв. 		0.01%
0.01%		  3,767,377 
177
2024-04-26		178.35 лв.178.35 лв.174.62 лв.177.12 лв.-1.69%
0.97%		 0.0015165215,375,245 лв. 
667,270,139 лв. 		0.01%
0.01%		  3,767,377 
175
2024-04-25		180.22 лв.180.45 лв.172.14 лв.180.45 лв.-0.03%
6.16%		 0.0015258520,105,186 лв. 
679,831,936 лв. 		0.01%
0.01%		  3,767,377 
175
2024-04-24		192.90 лв.194.39 лв.178.46 лв.178.46 лв.-6.31%
11.31%		 0.0015242824,870,782 лв. 
672,316,602 лв. 		0.01%
0.01%		  3,767,377 
173
2024-04-23		193.71 лв.195.36 лв.189.64 лв.191.37 лв.-1.47%
10.99%		 0.001571820,507,050 лв. 
720,943,634 лв. 		0.01%
0.02%		  3,767,377 
178
2024-04-22		182.25 лв.193.08 лв.182.25 лв.191.48 лв.5.03%
8.76%		 0.0015695319,313,182 лв. 
721,392,310 лв. 		0.01%
0.02%		  3,767,377 
178
2024-04-21		184.04 лв.184.28 лв.180.89 лв.182.31 лв.-1.06%
4.49%		 0.0015349713,659,783 лв. 
686,844,457 лв. 		0.01%
0.01%		  3,767,377 
182
2024-04-20		175.04 лв.184.91 лв.174.02 лв.183.71 лв.4.35%
9.19%		 0.0015468419,438,123 лв. 
692,117,276 лв. 		0.01%
0.01%		  3,767,377 
180
2024-04-19		170.19 лв.176.93 лв.161.99 лв.176.66 лв.3.38%
-6.31%		 0.001494128,242,082 лв. 
665,544,376 лв. 		0.01%
0.01%		  3,767,377 
180
2024-04-18		159.12 лв.170.57 лв.157.84 лв.170.57 лв.5.99%
-25.05%		 0.0014625825,654,945 лв. 
642,587,636 лв. 		0.01%
0.01%		  3,767,377 
180
2024-04-17		172.01 лв.172.31 лв.157.06 лв.161.65 лв.-6.59%
-30.23%		 0.0014239232,355,791 лв. 
608,990,572 лв. 		0.01%
0.01%		  3,767,377 
177
2024-04-16		178.13 лв.178.72 лв.167.86 лв.174.52 лв.-1.35%
-25.07%		 0.001479731,296,138 лв. 
657,471,484 лв. 		0.01%
0.01%		  3,767,377 
175
2024-04-15		181.94 лв.194.25 лв.175.75 лв.176.47 лв.0.90%
-27.27%		 0.0015161845,747,196 лв. 
664,831,470 лв. 		0.01%
0.01%		  3,767,377 
175
2024-04-14		169.50 лв.176.67 лв.164.78 лв.174.88 лв.9.09%
-23.75%		 0.0014938748,534,198 лв. 
658,820,687 лв. 		0.01%
0.01%		  3,767,377 
171
2024-04-13		190.80 лв.191.46 лв.160.38 лв.160.38 лв.-14.95%
-29.13%		 0.0013874975,507,389 лв. 
604,209,560 лв. 		0.01%
0.01%		  3,767,377 
175
2024-04-12		226.69 лв.230.40 лв.178.24 лв.186.77 лв.-18.45%
-16.34%		 0.001528179,516,699 лв. 
703,642,503 лв. 		0.02%
0.01%		  3,767,377 
169
2024-04-11		229.35 лв.231.85 лв.223.58 лв.226.30 лв.-1.20%
0.43%		 0.0017702230,363,718 лв. 
852,572,025 лв. 		0.01%
0.02%		  3,767,377 
170
2024-04-10		225.48 лв.226.76 лв.219.89 лв.226.76 лв.-0.57%
2.76%		 0.0017836933,490,607 лв. 
854,309,136 лв. 		0.01%
0.02%		  3,767,377 
168
2024-04-09		236.09 лв.246.91 лв.227.60 лв.227.60 лв.-4.24%
2.22%		 0.0018269888,602,830 лв. 
857,443,883 лв. 		0.03%
0.02%		  3,767,377 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0065 s