|
Топ Криптовалути 2024 Пазарна капитализация: 4,647,711,714,718 лв. ||| 24ч обем: 188,690,217,472 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 499 494 | 2024-04-22
498 | 2024-04-23 | -4
500 | 2024-04-24 | -2
480 | 2024-04-25 | +20
488 | 2024-04-26 | -8
499 | 2024-04-27 | -11
499 | 2024-04-28 |
-5 |  Impossible Finance Launchpad (IDIA) | 0.21 лв.
$0.11 | 29.01%
58.16% | 0.00000175531 | 1,060,081 лв.
140,177,400 лв. | 0.00%
0.00% | 680,000,000
1,000,000,000 | $3.88
$5.70 | |
IDIA/AUD - A$ 0.17
IDIA/BGN - 0.21 лв.
IDIA/BRL - R$ 0.58
IDIA/CAD - C$ 0.15
IDIA/CHF - Fr. 0.10
IDIA/CNY - CN¥ 0.81
IDIA/CZK - Kč 2.66
IDIA/DKK - kr. 0.79
IDIA/EUR - € 0.11
IDIA/GBP - £ 0.09
IDIA/HKD - HK$ 0.88
IDIA/HRK - kn 0.79
IDIA/HUF - Ft 41.53
IDIA/IDR - Rp 1,821
IDIA/ILS - ₪ 0.42
IDIA/INR - ₹ 9.36
IDIA/JPY - ¥ 17.36
IDIA/KRW - ₩ 154.32
IDIA/MXN - Mex$ 1.92
IDIA/MYR - RM 0.54
IDIA/NOK - kr 1.24
IDIA/NZD - NZ$ 0.19
IDIA/PHP - ₱ 6.46
IDIA/PLN - zł 0.45
IDIA/RON - lei 0.52
IDIA/RUB - ₽ 10.54
IDIA/SEK - kr 1.23
IDIA/SGD - S$ 0.15
IDIA/THB - ฿ 4.13
IDIA/TRY - ₺ 3.65
IDIA/USD - $ 0.11
IDIA/ZAR - R 2.17
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 499
2024-04-20 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 29.01%
58.16% | 0.00000175531 | 1,060,081 лв.
140,177,400 лв. | 0.00%
0.00% | 680,000,000 | 488
2024-04-19 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 27.82%
87.10% | 0.00000184507 | 674,319 лв.
148,612,237 лв. | 0.00%
0.00% | 680,000,000 | 498
2024-03-12 | 0.25 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -8.62%
22.99% | 0.00000185748 | 757,276 лв.
163,275,915 лв. | 0.00%
0.00% | 680,000,000 | 494
2024-03-11 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.24 лв. | -8.50%
23.73% | 0.00000187076 | 681,907 лв.
164,811,543 лв. | 0.00%
0.00% | 680,000,000 | 472
2024-03-10 | 0.26 лв. | 0.28 лв. | 0.26 лв. | 0.26 лв. | 0.56%
25.03% | 0.00000211816 | 357,697 лв.
178,521,353 лв. | 0.00%
0.00% | 680,000,000 | 482
2024-03-09 | 0.25 лв. | 0.27 лв. | 0.25 лв. | 0.26 лв. | 4.54%
31.82% | 0.00000208803 | 577,515 лв.
173,914,681 лв. | 0.00%
0.00% | 680,000,000 | 478
2024-03-08 | 0.22 лв. | 0.25 лв. | 0.22 лв. | 0.24 лв. | 3.89%
29.39% | 0.00000199874 | 475,425 лв.
165,914,483 лв. | 0.00%
0.00% | 680,000,000 | 480
2024-03-07 | 0.21 лв. | 0.24 лв. | 0.21 лв. | 0.24 лв. | 17.82%
47.46% | 0.00000197872 | 507,558 лв.
162,337,530 лв. | 0.00%
0.00% | 680,000,000 | 500
2024-03-06 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.21 лв. | 8.32%
26.03% | 0.00000175852 | 242,444 лв.
145,016,503 лв. | 0.00%
0.00% | 680,000,000 | 491
2024-03-05 | 0.20 лв. | 0.20 лв. | 0.20 лв. | 0.20 лв. | -3.54%
6.95% | 0.00000179627 | 331,541 лв.
134,152,499 лв. | 0.00%
0.00% | 680,000,000 | 493
2024-03-04 | 0.21 лв. | 0.23 лв. | 0.21 лв. | 0.21 лв. | -5.77%
164.66% | 0.00000175325 | 852,276 лв.
144,328,792 лв. | 0.00%
0.00% | 680,000,000 | 489
2024-03-03 | 0.20 лв. | 0.23 лв. | 0.20 лв. | 0.22 лв. | 10.17%
286.64% | 0.00000190524 | 637,456 лв.
146,739,379 лв. | 0.00%
0.00% | 680,000,000 | 496
2024-03-02 | 0.20 лв. | 0.21 лв. | 0.20 лв. | 0.20 лв. | 8.70%
256.65% | 0.0000018034 | 472,591 лв.
136,631,225 лв. | 0.00%
0.00% | 680,000,000 | 500
2024-02-28 | 0.18 лв. | 0.18 лв. | 0.18 лв. | 0.18 лв. | -3.97%
201.74% | 0.00000168486 | 1,172,198 лв.
125,764,276 лв. | 0.00%
0.00% | 680,000,000 | 498
2024-02-27 | 0.17 лв. | 0.19 лв. | 0.17 лв. | 0.18 лв. | 79.73%
192.76% | 0.00000179047 | 3,714,901 лв.
124,530,172 лв. | 0.00%
0.00% | 680,000,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0033 s