CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,679,924,489,652 лв. ||| 24ч обем: 186,993,931,164 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
46 Injective (INJ)48.58 лв.
$26.58		4.48%
-9.16%		 0.00041589898,453,091 лв. 
4,537,728,027 лв. 		0.05%
0.10% 		 93,400,000 
100,000,000 		$126.05
$134.96
INJ Injective =
BGN

INJ/AUD - A$ 40.70
INJ/BGN - 48.58 лв.
INJ/BRL - R$ 135.97
INJ/CAD - C$ 36.36
INJ/CHF - Fr. 24.03
INJ/CNY - CN¥ 192.57
INJ/CZK - Kč 624.38
INJ/DKK - kr. 185.25
INJ/EUR - € 24.83
INJ/GBP - £ 21.03
INJ/HKD - HK$ 208.04
INJ/HRK - kn 188.16
INJ/HUF - Ft 9,768.05
INJ/IDR - Rp 431,619
INJ/ILS - ₪ 101.73
INJ/INR - ₹ 2,216.47
INJ/JPY - ¥ 4,201.44
INJ/KRW - ₩ 36,623.29
INJ/MXN - Mex$ 456.04
INJ/MYR - RM 126.70
INJ/NOK - kr 293.36
INJ/NZD - NZ$ 44.74
INJ/PHP - ₱ 1,531.77
INJ/PLN - zł 107.19
INJ/RON - lei 123.76
INJ/RUB - ₽ 2,452.39
INJ/SEK - kr 289.39
INJ/SGD - S$ 36.21
INJ/THB - ฿ 983.69
INJ/TRY - ₺ 863.91
INJ/USD - $ 26.58
INJ/ZAR - R 499.09
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
46
2024-04-28		47.50 лв.48.78 лв.47.38 лв.48.58 лв.4.48%
-9.16%		 0.00041589898,453,091 лв. 
4,537,728,027 лв. 		0.05%
0.10%		  93,400,000 
46
2024-04-27		46.67 лв.48.00 лв.45.63 лв.47.50 лв.1.74%
-12.37%		 0.000409305113,971,417 лв. 
4,436,075,723 лв. 		0.06%
0.10%		  93,400,000 
46
2024-04-26		48.38 лв.48.66 лв.46.34 лв.46.58 лв.-3.75%
-9.21%		 0.000400445117,788,817 лв. 
4,350,201,527 лв. 		0.05%
0.09%		  93,400,000 
46
2024-04-25		48.29 лв.49.45 лв.46.84 лв.48.48 лв.0.39%
-4.00%		 0.000411594134,727,660 лв. 
4,528,273,046 лв. 		0.05%
0.10%		  93,400,000 
46
2024-04-24		51.28 лв.53.57 лв.47.85 лв.48.28 лв.-5.69%
1.22%		 0.000411236202,128,945 лв. 
4,509,770,782 лв. 		0.07%
0.10%		  93,400,000 
45
2024-04-23		52.58 лв.53.48 лв.50.81 лв.51.44 лв.-2.15%
11.95%		 0.000422191160,113,168 лв. 
4,804,275,576 лв. 		0.07%
0.10%		  93,400,000 
45
2024-04-22		51.77 лв.53.90 лв.51.39 лв.52.51 лв.1.43%
17.55%		 0.000428533174,668,344 лв. 
4,904,812,719 лв. 		0.07%
0.10%		  93,400,000 
44
2024-04-21		54.47 лв.54.52 лв.51.16 лв.51.78 лв.-4.75%
7.86%		 0.000434988165,003,127 лв. 
4,836,584,610 лв. 		0.08%
0.10%		  93,400,000 
43
2024-04-20		51.68 лв.54.70 лв.50.46 лв.54.46 лв.5.42%
26.43%		 0.000456986222,691,459 лв. 
5,086,210,584 лв. 		0.10%
0.11%		  93,400,000 
43
2024-04-19		50.75 лв.52.72 лв.46.27 лв.51.66 лв.1.75%
5.41%		 0.000439651307,997,528 лв. 
4,824,981,355 лв. 		0.08%
0.11%		  93,400,000 
42
2024-04-18		47.81 лв.52.81 лв.45.61 лв.50.68 лв.5.84%
-13.38%		 0.000435676324,221,221 лв. 
4,733,366,354 лв. 		0.11%
0.10%		  93,400,000 
42
2024-04-17		46.09 лв.51.58 лв.44.72 лв.48.09 лв.4.29%
-21.06%		 0.000425818407,109,494 лв. 
4,491,722,468 лв. 		0.12%
0.10%		  93,400,000 
45
2024-04-16		44.99 лв.46.84 лв.42.90 лв.46.12 лв.2.76%
-24.56%		 0.000392797269,795,965 лв. 
4,307,188,972 лв. 		0.07%
0.09%		  93,400,000 
46
2024-04-15		48.00 лв.50.09 лв.43.16 лв.44.77 лв.-6.97%
-31.70%		 0.000383822410,492,218 лв. 
4,181,370,443 лв. 		0.10%
0.09%		  93,400,000 
44
2024-04-14		43.07 лв.48.45 лв.41.92 лв.48.12 лв.11.69%
-25.77%		 0.000398192523,010,354 лв. 
4,494,214,122 лв. 		0.11%
0.10%		  93,400,000 
44
2024-04-13		49.11 лв.49.90 лв.36.33 лв.43.11 лв.-12.07%
-32.71%		 0.000364786696,447,259 лв. 
4,026,701,018 лв. 		0.13%
0.09%		  93,400,000 
45
2024-04-12		58.26 лв.59.08 лв.43.35 лв.48.66 лв.-16.42%
-22.21%		 0.000396732589,418,301 лв. 
4,544,677,247 лв. 		0.13%
0.10%		  93,400,000 
44
2024-04-11		60.40 лв.60.72 лв.57.67 лв.58.10 лв.-3.52%
-2.41%		 0.000455264168,258,012 лв. 
5,426,672,348 лв. 		0.06%
0.11%		  93,400,000 
43
2024-04-10		59.75 лв.60.07 лв.57.64 лв.59.62 лв.-0.32%
0.08%		 0.000469149200,964,248 лв. 
5,568,526,633 лв. 		0.06%
0.11%		  93,400,000 
44
2024-04-09		64.14 лв.64.49 лв.59.37 лв.59.73 лв.-6.97%
1.60%		 0.000479783226,847,535 лв. 
5,578,942,433 лв. 		0.07%
0.11%		  93,400,000 
45
2024-04-08		63.63 лв.65.59 лв.62.49 лв.64.37 лв.1.11%
4.05%		 0.000497988206,413,356 лв. 
6,012,283,487 лв. 		0.06%
0.12%		  93,400,000 
41
2024-04-07		62.89 лв.65.21 лв.62.80 лв.63.70 лв.1.22%
-4.03%		 0.000508454190,165,317 лв. 
5,949,284,911 лв. 		0.09%
0.12%		  93,400,000 
42
2024-04-06		61.95 лв.64.53 лв.60.83 лв.62.95 лв.1.65%
-2.72%		 0.000505376223,952,901 лв. 
5,879,238,546 лв. 		0.10%
0.12%		  93,400,000 
41
2024-04-05		59.06 лв.62.65 лв.55.75 лв.61.89 лв.4.85%
-6.56%		 0.000504665240,451,231 лв. 
5,780,078,348 лв. 		0.07%
0.12%		  93,400,000 
42
2024-04-04		59.54 лв.61.52 лв.57.82 лв.59.02 лв.-1.08%
-14.76%		 0.000477237205,529,513 лв. 
5,512,197,971 лв. 		0.06%
0.11%		  93,400,000 
41
2024-04-03		59.08 лв.62.72 лв.57.49 лв.59.97 лв.1.20%
-12.73%		 0.000500084297,658,615 лв. 
5,600,903,458 лв. 		0.08%
0.12%		  93,400,000 
42
2024-04-02		61.95 лв.61.95 лв.56.72 лв.59.25 лв.-4.73%
-16.14%		 0.000498909322,954,439 лв. 
5,533,876,327 лв. 		0.07%
0.12%		  93,400,000 
45
2024-04-01		66.72 лв.67.44 лв.60.85 лв.62.15 лв.-6.74%
-9.21%		 0.000491566311,758,694 лв. 
5,805,217,160 лв. 		0.09%
0.12%		  93,400,000 
42
2024-03-31		64.87 лв.68.06 лв.64.87 лв.66.64 лв.2.60%
0.64%		 0.000515984166,903,021 лв. 
6,224,024,295 лв. 		0.07%
0.12%		  93,400,000 
42
2024-03-30		66.49 лв.67.29 лв.64.88 лв.65.03 лв.-2.33%
2.05%		 0.000514301134,641,195 лв. 
6,073,499,367 лв. 		0.06%
0.12%		  93,400,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0031 s