|
Топ Криптовалути 2024 Пазарна капитализация: 4,619,650,149,530 лв. ||| 24ч обем: 226,502,527,342 лв. ||| Криптовалути: 696
SURE/AUD - A$ 0.01
SURE/BGN - 0.01 лв.
SURE/BRL - R$ 0.03
SURE/CAD - C$ 0.01
SURE/CHF - Fr. 0.01
SURE/CNY - CN¥ 0.04
SURE/CZK - Kč 0.13
SURE/DKK - kr. 0.04
SURE/EUR - € 0.01
SURE/GBP - £ 0.00
SURE/HKD - HK$ 0.04
SURE/HRK - kn 0.04
SURE/HUF - Ft 2.02
SURE/IDR - Rp 89
SURE/ILS - ₪ 0.02
SURE/INR - ₹ 0.46
SURE/JPY - ¥ 0.86
SURE/KRW - ₩ 7.57
SURE/MXN - Mex$ 0.09
SURE/MYR - RM 0.03
SURE/NOK - kr 0.06
SURE/NZD - NZ$ 0.01
SURE/PHP - ₱ 0.32
SURE/PLN - zł 0.02
SURE/RON - lei 0.03
SURE/RUB - ₽ 0.51
SURE/SEK - kr 0.06
SURE/SGD - S$ 0.01
SURE/THB - ฿ 0.20
SURE/TRY - ₺ 0.18
SURE/USD - $ 0.01
SURE/ZAR - R 0.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 343
2024-04-26 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.48%
6.09% | 0.0000000861349 | 606,342 лв.
268,804,860 лв. | 0.00%
0.01% | 26,790,063,175 | 344
2024-04-25 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.86%
9.92% | 0.0000000870618 | 482,977 лв.
275,837,086 лв. | 0.00%
0.01% | 26,790,063,175 | 351
2024-04-24 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 2.24%
4.40% | 0.00000008466 | 667,642 лв.
265,535,486 лв. | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-23 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.21%
1.72% | 0.0000000799995 | 685,474 лв.
260,930,563 лв. | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-22 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.66%
5.97% | 0.0000000832586 | 785,373 лв.
272,123,621 лв. | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-21 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 3.34%
5.35% | 0.0000000841221 | 1,045,671 лв.
267,671,969 лв. | 0.00%
0.01% | 26,790,063,175 | 356
2024-04-20 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.18%
-3.12% | 0.0000000815464 | 340,152 лв.
259,462,586 лв. | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-19 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.09%
-7.93% | 0.0000000829034 | 805,153 лв.
262,606,032 лв. | 0.00%
0.01% | 26,790,063,175 | 348
2024-04-18 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.36%
-13.98% | 0.0000000806048 | 772,579 лв.
251,830,887 лв. | 0.00%
0.01% | 26,790,063,175 | 339
2024-04-17 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.39%
-20.66% | 0.0000000843238 | 616,776 лв.
256,453,322 лв. | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-16 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.05%
-16.30% | 0.0000000816232 | 686,534 лв.
257,900,168 лв. | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-15 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.07%
-15.74% | 0.0000000825486 | 581,966 лв.
257,397,727 лв. | 0.00%
0.01% | 26,790,063,175 | 342
2024-04-14 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -4.74%
-15.22% | 0.0000000812005 | 766,888 лв.
254,652,866 лв. | 0.00%
0.01% | 26,790,063,175 | 314
2024-04-13 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.31%
-10.31% | 0.0000000863638 | 519,168 лв.
267,437,935 лв. | 0.00%
0.01% | 26,790,063,175 | 336
2024-04-12 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -2.21%
-0.05% | 0.0000000875226 | 477,102 лв.
286,586,500 лв. | 0.00%
0.01% | 26,790,063,175 | 357
2024-04-11 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -8.25%
3.14% | 0.0000000855997 | 808,658 лв.
293,164,848 лв. | 0.00%
0.01% | 26,790,063,175 | 345
2024-04-10 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.91%
11.79% | 0.0000000928768 | 575,918 лв.
316,327,716 лв. | 0.00%
0.01% | 26,790,063,175 | 352
2024-04-09 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.62%
12.74% | 0.0000000902145 | 919,659 лв.
301,080,635 лв. | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-08 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.69%
1.11% | 0.0000000863692 | 995,995 лв.
299,999,565 лв. | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-07 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.78%
11.77% | 0.0000000883752 | 894,036 лв.
295,183,717 лв. | 0.00%
0.01% | 26,790,063,175 | 353
2024-04-06 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 6.81%
-1.56% | 0.0000000893619 | 986,134 лв.
298,529,464 лв. | 0.00%
0.01% | 26,790,063,175 | 355
2024-04-05 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 4.06%
-3.85% | 0.0000000878972 | 1,403,499 лв.
287,251,960 лв. | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-04 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -0.55%
-9.06% | 0.0000000857835 | 998,521 лв.
281,759,509 лв. | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-03 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.53%
-13.68% | 0.0000000847587 | 1,008,402 лв.
270,922,336 лв. | 0.00%
0.01% | 26,790,063,175 | 368
2024-04-02 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -6.52%
-11.80% | 0.000000084291 | 1,261,927 лв.
269,089,911 лв. | 0.00%
0.01% | 26,790,063,175 | 362
2024-04-01 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 12.41%
-1.54% | 0.0000000879716 | 789,636 лв.
298,106,716 лв. | 0.00%
0.01% | 26,790,063,175 | 401
2024-03-31 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -12.89%
-14.52% | 0.000000076961 | 968,753 лв.
265,158,260 лв. | 0.00%
0.01% | 26,790,063,175 | 359
2024-03-30 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | 1.49%
0.22% | 0.0000000898774 | 1,120,567 лв.
304,633,557 лв. | 0.00%
0.01% | 26,790,063,175 | 365
2024-03-29 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -3.62%
-0.16% | 0.0000000884653 | 842,002 лв.
299,696,286 лв. | 0.00%
0.01% | 26,790,063,175 | 361
2024-03-28 | 0.01 лв. | 0.01 лв. | 0.01 лв. | 0.01 лв. | -1.61%
0.55% | 0.000000090431 | 1,360,605 лв.
310,148,455 лв. | 0.00%
0.01% | 26,790,063,175 |
|
inSure DeFi (SURE)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0045 s