|
Топ Криптовалути 2024 Пазарна капитализация: 4,630,655,499,717 лв. ||| 24ч обем: 258,424,531,485 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 282 |  IOST (IOST) | 0.02 лв.
$0.01 | 1.49%
-1.14% | 0.000000148284 | 20,454,402 лв.
370,183,068 лв. | 0.01%
0.01% | 21,315,000,000 | $10.31 | |
IOST/AUD - A$ 0.01
IOST/BGN - 0.02 лв.
IOST/BRL - R$ 0.05
IOST/CAD - C$ 0.01
IOST/CHF - Fr. 0.01
IOST/CNY - CN¥ 0.07
IOST/CZK - Kč 0.22
IOST/DKK - kr. 0.07
IOST/EUR - € 0.01
IOST/GBP - £ 0.01
IOST/HKD - HK$ 0.07
IOST/HRK - kn 0.07
IOST/HUF - Ft 3.49
IOST/IDR - Rp 155
IOST/ILS - ₪ 0.04
IOST/INR - ₹ 0.79
IOST/JPY - ¥ 1.48
IOST/KRW - ₩ 13.11
IOST/MXN - Mex$ 0.16
IOST/MYR - RM 0.05
IOST/NOK - kr 0.10
IOST/NZD - NZ$ 0.02
IOST/PHP - ₱ 0.55
IOST/PLN - zł 0.04
IOST/RON - lei 0.04
IOST/RUB - ₽ 0.88
IOST/SEK - kr 0.10
IOST/SGD - S$ 0.01
IOST/THB - ฿ 0.35
IOST/TRY - ₺ 0.31
IOST/USD - $ 0.01
IOST/ZAR - R 0.18
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 282
2024-04-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.49%
-1.14% | 0.000000148284 | 20,454,402 лв.
370,183,068 лв. | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.90%
5.72% | 0.000000152596 | 23,169,701 лв.
384,662,283 лв. | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.32%
6.79% | 0.000000148698 | 39,115,228 лв.
371,074,625 лв. | 0.01%
0.01% | 21,315,000,000 | 287
2024-04-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.02%
6.74% | 0.000000150125 | 22,273,725 лв.
389,586,109 лв. | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-22 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.78%
5.71% | 0.000000151325 | 29,400,256 лв.
393,514,622 лв. | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-21 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -2.20%
7.55% | 0.000000151226 | 25,183,784 лв.
382,851,848 лв. | 0.01%
0.01% | 21,315,000,000 | 282
2024-04-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.20%
12.44% | 0.000000153494 | 22,478,141 лв.
388,573,723 лв. | 0.01%
0.01% | 21,315,000,000 | 278
2024-04-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.48%
-15.67% | 0.000000148742 | 56,060,232 лв.
374,866,544 лв. | 0.01%
0.01% | 21,315,000,000 | 284
2024-04-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.09%
-23.32% | 0.000000146891 | 22,346,136 лв.
365,135,973 лв. | 0.01%
0.01% | 21,315,000,000 | 279
2024-04-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.36%
-25.75% | 0.000000144796 | 31,130,584 лв.
350,369,452 лв. | 0.01%
0.01% | 21,315,000,000 | 269
2024-04-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.31%
-21.14% | 0.000000146842 | 38,644,674 лв.
369,148,685 лв. | 0.01%
0.01% | 21,315,000,000 | 265
2024-04-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.58%
-20.31% | 0.000000150404 | 85,670,364 лв.
373,135,895 лв. | 0.02%
0.01% | 21,315,000,000 | 280
2024-04-14 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 9.67%
-18.83% | 0.000000142981 | 75,949,457 лв.
356,761,734 лв. | 0.02%
0.01% | 21,315,000,000 | 281
2024-04-13 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -26.83%
-24.55% | 0.000000132089 | 117,078,531 лв.
325,439,985 лв. | 0.02%
0.01% | 21,315,000,000 | 249
2024-04-12 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -8.48%
3.20% | 0.000000169034 | 237,135,127 лв.
440,372,108 лв. | 0.05%
0.01% | 21,315,000,000 | 263
2024-04-11 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 3.40%
13.19% | 0.000000177 | 117,661,795 лв.
482,308,897 лв. | 0.04%
0.01% | 21,315,000,000 | 280
2024-04-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.23%
11.87% | 0.000000170423 | 45,455,389 лв.
461,815,921 лв. | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.28%
10.91% | 0.00000017226 | 41,818,167 лв.
457,405,577 лв. | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.66%
2.34% | 0.00000016698 | 39,652,074 лв.
461,463,343 лв. | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.94%
-12.01% | 0.000000162526 | 15,207,638 лв.
431,913,347 лв. | 0.01%
0.01% | 21,315,000,000 | 283
2024-04-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.25%
-10.55% | 0.000000160344 | 15,435,821 лв.
426,185,657 лв. | 0.01%
0.01% | 21,315,000,000 | 285
2024-04-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.03%
-12.09% | 0.000000161808 | 24,352,456 лв.
420,726,333 лв. | 0.01%
0.01% | 21,315,000,000 | 288
2024-04-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.19%
-12.88% | 0.000000161625 | 21,676,492 лв.
422,372,346 лв. | 0.01%
0.01% | 21,315,000,000 | 289
2024-04-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.61%
-13.63% | 0.000000161227 | 27,847,478 лв.
410,024,997 лв. | 0.01%
0.01% | 21,315,000,000 | 292
2024-04-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.60%
-13.20% | 0.000000163637 | 38,997,213 лв.
415,632,793 лв. | 0.01%
0.01% | 21,315,000,000 | 286
2024-04-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -8.15%
-0.26% | 0.000000168026 | 46,893,746 лв.
453,020,364 лв. | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-31 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 3.12%
14.20% | 0.000000179891 | 29,175,510 лв.
493,122,615 лв. | 0.01%
0.01% | 21,315,000,000 | 281
2024-03-30 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.97%
15.55% | 0.000000177464 | 27,529,847 лв.
478,573,295 лв. | 0.01%
0.01% | 21,315,000,000 | 277
2024-03-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.17%
22.52% | 0.000000180835 | 44,049,810 лв.
487,418,253 лв. | 0.01%
0.01% | 21,315,000,000 | 279
2024-03-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.48%
17.97% | 0.000000177857 | 38,422,167 лв.
485,326,345 лв. | 0.01%
0.01% | 21,315,000,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.004 s