CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,738,605,057,895 лв. ||| 24ч обем: 384,934,588,770 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
31 IOTA (MIOTA)0.75 лв.
$0.46
6.26068%
29.2915%
 0.0000126424128,388,332 лв. 
2,084,853,376 лв. 
0.03%
0.12%
 2,779,530,283 $69.22
MIOTA IOTA =
BGN

MIOTA/AUD - A$ 0.60
MIOTA/BGN - 0.75 лв.
MIOTA/BRL - R$ 2.45
MIOTA/CAD - C$ 0.59
MIOTA/CHF - Fr. 0.41
MIOTA/CNY - CN¥ 3.00
MIOTA/CZK - 10.01
MIOTA/DKK - kr. 2.85
MIOTA/EUR - 0.38
MIOTA/GBP - £ 0.34
MIOTA/HKD - HK$ 3.59
MIOTA/HRK - kn 2.89
MIOTA/HUF - Ft 137.64
MIOTA/IDR - Rp 6,517
MIOTA/ILS - 1.50
MIOTA/INR - 33.89
MIOTA/JPY - ¥ 48.14
MIOTA/KRW - 510.06
MIOTA/MXN - Mex$ 9.10
MIOTA/MYR - RM 1.88
MIOTA/NOK - kr 3.96
MIOTA/NZD - NZ$ 0.65
MIOTA/PHP - 22.27
MIOTA/PLN - 1.73
MIOTA/RON - lei 1.87
MIOTA/RUB - 34.25
MIOTA/SEK - kr 3.88
MIOTA/SGD - S$ 0.62
MIOTA/THB - ฿ 13.93
MIOTA/TRY - 3.46
MIOTA/USD - $ 0.46
MIOTA/ZAR - R 7.00
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
31
2021-01-19
0.77 лв.0.77 лв.0.75 лв.0.75 лв.6.26068%
29.2915%
 0.0000126424128,388,332 лв. 
2,084,853,376 лв. 
0.03%
0.12%
 2,779,530,283 
31
2021-01-18
0.71 лв.0.79 лв.0.68 лв.0.77 лв.9.15449%
30.4089%
 0.0000129185126,336,564 лв. 
2,135,930,853 лв. 
0.04%
0.12%
 2,779,530,283 
32
2021-01-17
0.69 лв.0.72 лв.0.65 лв.0.70 лв.1.63113%
5.77976%
 0.000012082473,453,693 лв. 
1,954,086,188 лв. 
0.02%
0.10%
 2,779,530,283 
33
2021-01-16
0.71 лв.0.74 лв.0.68 лв.0.69 лв.0.898239%
-2.51174%
 0.000011763389,289,743 лв. 
1,922,615,191 лв. 
0.02%
0.11%
 2,779,530,283 
33
2021-01-15
0.69 лв.0.73 лв.0.64 лв.0.69 лв.2.2958%
18.7283%
 0.0000116602111,308,699 лв. 
1,928,131,954 лв. 
0.02%
0.11%
 2,779,530,283 
35
2021-01-14
0.67 лв.0.72 лв.0.65 лв.0.68 лв.3.23547%
8.57938%
 0.000010772778,022,974 лв. 
1,885,578,401 лв. 
0.02%
0.11%
 2,779,530,283 
34
2021-01-13
0.58 лв.0.66 лв.0.56 лв.0.66 лв.15.5864%
7.45083%
 0.000011070284,006,370 лв. 
1,844,206,949 лв. 
0.02%
0.11%
 2,779,530,283 
36
2021-01-12
0.59 лв.0.61 лв.0.56 лв.0.57 лв.-1.50848%
1.12603%
 0.00001058365,087,473 лв. 
1,597,143,488 лв. 
0.01%
0.10%
 2,779,530,283 
35
2021-01-11
0.68 лв.0.68 лв.0.53 лв.0.59 лв.-9.90359%
10.864%
 0.0000103705109,145,997 лв. 
1,651,386,953 лв. 
0.01%
0.10%
 2,779,530,283 
34
2021-01-10
0.70 лв.0.76 лв.0.63 лв.0.68 лв.-2.08973%
39.7371%
 0.0000111293143,588,421 лв. 
1,903,016,422 лв. 
0.02%
0.11%
 2,779,530,283 
33
2021-01-09
0.63 лв.0.75 лв.0.61 лв.0.70 лв.20.9075%
52.0089%
 0.0000108264237,612,852 лв. 
1,943,348,112 лв. 
0.05%
0.11%
 2,779,530,283 
35
2021-01-08
0.61 лв.0.62 лв.0.56 лв.0.59 лв.-5.17957%
25.678%
 0.0000090421868,387,966 лв. 
1,640,028,862 лв. 
0.01%
0.09%
 2,779,530,283 
33
2021-01-07
0.60 лв.0.64 лв.0.58 лв.0.61 лв.-0.377594%
28.9806%
 0.00000975027106,416,349 лв. 
1,695,254,318 лв. 
0.02%
0.10%
 2,779,530,283 
33
2021-01-06
0.56 лв.0.63 лв.0.55 лв.0.60 лв.7.35848%
29.5168%
 0.0000103377125,709,517 лв. 
1,681,291,482 лв. 
0.02%
0.10%
 2,779,530,283 
34
2021-01-05
0.55 лв.0.61 лв.0.51 лв.0.56 лв.6.4219%
18.365%
 0.0000103868141,242,376 лв. 
1,564,717,419 лв. 
0.03%
0.10%
 2,779,530,283 
35
2021-01-04
0.50 лв.0.56 лв.0.45 лв.0.55 лв.12.5349%
13.9856%
 0.000010792895,751,336 лв. 
1,527,318,495 лв. 
0.02%
0.11%
 2,779,530,283 
37
2021-01-03
0.46 лв.0.50 лв.0.45 лв.0.50 лв.7.63719%
3.86233%
 0.0000094035657,319,490 лв. 
1,379,577,071 лв. 
0.01%
0.09%
 2,779,530,283 
37
2021-01-02
0.47 лв.0.48 лв.0.45 лв.0.46 лв.-2.3853%
0.73506%
 0.0000089422640,332,052 лв. 
1,275,758,009 лв. 
0.01%
0.09%
 2,779,530,283 
37
2021-01-01
0.47 лв.0.49 лв.0.47 лв.0.47 лв.-1.65077%
0.810425%
 0.000009931625,464,801 лв. 
1,298,473,983 лв. 
0.01%
0.10%
 2,779,530,283 
36
2020-12-31
0.48 лв.0.48 лв.0.46 лв.0.47 лв.0.843883%
1.92458%
 0.00001023242,581,341 лв. 
1,319,518,049 лв. 
0.02%
0.10%
 2,779,530,283 
36
2020-12-30
0.48 лв.0.49 лв.0.46 лв.0.47 лв.-1.17803%
9.57226%
 0.000010249124,340,858 лв. 
1,308,134,921 лв. 
0.01%
0.10%
 2,779,530,283 
36
2020-12-29
0.49 лв.0.49 лв.0.45 лв.0.48 лв.-0.0898456%
-0.866588%
 0.000011044129,368,185 лв. 
1,339,071,690 лв. 
0.01%
0.11%
 2,779,530,283 
35
2020-12-28
0.47 лв.0.51 лв.0.47 лв.0.49 лв.2.65778%
-1.29703%
 0.000011255334,685,684 лв. 
1,358,422,917 лв. 
0.01%
0.11%
 2,779,530,283 
35
2020-12-27
0.46 лв.0.50 лв.0.44 лв.0.48 лв.5.08678%
-7.60469%
 0.000011323655,945,257 лв. 
1,334,624,428 лв. 
0.01%
0.11%
 2,779,530,283 
37
2020-12-26
0.47 лв.0.48 лв.0.45 лв.0.46 лв.-1.20786%
-17.3452%
 0.000010803635,008,885 лв. 
1,275,846,231 лв. 
0.01%
0.11%
 2,779,530,283 
34
2020-12-25
0.47 лв.0.49 лв.0.46 лв.0.47 лв.0.112373%
-10.1768%
 0.000011808431,171,854 лв. 
1,302,110,363 лв. 
0.01%
0.12%
 2,779,530,283 
34
2020-12-24
0.43 лв.0.47 лв.0.42 лв.0.47 лв.8.47493%
-8.60024%
 0.000012375634,710,956 лв. 
1,313,193,202 лв. 
0.01%
0.12%
 2,779,530,283 
36
2020-12-23
0.51 лв.0.53 лв.0.41 лв.0.43 лв.-11.5185%
-18.6163%
 0.000011563268,562,093 лв. 
1,200,252,880 лв. 
0.02%
0.12%
 2,779,530,283 
32
2020-12-22
0.49 лв.0.50 лв.0.46 лв.0.49 лв.-0.648173%
0.808426%
 0.000012936227,972,372 лв. 
1,374,609,639 лв. 
0.01%
0.13%
 2,779,530,283 
32
2020-12-21
0.51 лв.0.53 лв.0.48 лв.0.49 лв.-4.87482%
1.88674%
 0.000013441134,298,250 лв. 
1,367,008,733 лв. 
0.01%
0.13%
 2,779,530,283