CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
24 IOTA (MIOTA)0.34 лв.
$0.19
-5.09447%
-5.69302%
 0.000021802525,826,350 лв. 
956,626,105 лв. 
0.01%
0.00%
 2,779,530,283 $29.00
MIOTA IOTA =
BGN

MIOTA/AUD - A$ 0.29
MIOTA/BGN - 0.34 лв.
MIOTA/BRL - R$ 1.06
MIOTA/CAD - C$ 0.27
MIOTA/CHF - Fr. 0.19
MIOTA/CNY - CN¥ 1.37
MIOTA/CZK - 4.82
MIOTA/DKK - kr. 1.32
MIOTA/EUR - 0.18
MIOTA/GBP - £ 0.16
MIOTA/HKD - HK$ 1.49
MIOTA/HRK - kn 1.34
MIOTA/HUF - Ft 61.67
MIOTA/IDR - Rp 2,829
MIOTA/ILS - 0.68
MIOTA/INR - 14.59
MIOTA/JPY - ¥ 20.66
MIOTA/KRW - 238.66
MIOTA/MXN - Mex$ 4.36
MIOTA/MYR - RM 0.84
MIOTA/NOK - kr 1.92
MIOTA/NZD - NZ$ 0.32
MIOTA/PHP - 9.75
MIOTA/PLN - 0.80
MIOTA/RON - lei 0.85
MIOTA/RUB - 13.73
MIOTA/SEK - kr 1.86
MIOTA/SGD - S$ 0.27
MIOTA/THB - ฿ 6.14
MIOTA/TRY - 1.31
MIOTA/USD - $ 0.19
MIOTA/ZAR - R 3.37
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
24
2020-05-25
0.34 лв.0.34 лв.0.34 лв.0.34 лв.-5.09447%
-5.69302%
 0.000021802525,826,350 лв. 
956,626,105 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-24
0.36 лв.0.36 лв.0.35 лв.0.35 лв.-2.15836%
-2.60805%
 0.000021808625,231,644 лв. 
985,345,541 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-23
0.37 лв.0.37 лв.0.36 лв.0.36 лв.-0.462041%
2.21344%
 0.000021926130,271,682 лв. 
1,010,110,747 лв. 
0.02%
0.00%
 2,779,530,283 
24
2020-05-22
0.34 лв.0.37 лв.0.33 лв.0.37 лв.8.39659%
1.83573%
 0.00002212931,454,454 лв. 
1,016,991,810 лв. 
0.02%
0.00%
 2,779,530,283 
24
2020-05-21
0.36 лв.0.36 лв.0.33 лв.0.34 лв.-5.44898%
-8.17946%
 0.000020618729,541,777 лв. 
934,701,643 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-20
0.36 лв.0.37 лв.0.35 лв.0.35 лв.-1.26361%
3.72223%
 0.000020908526,999,726 лв. 
986,434,453 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-19
0.36 лв.0.36 лв.0.36 лв.0.36 лв.-1.31489%
8.27423%
 0.000020754924,801,184 лв. 
1,002,161,045 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-18
0.36 лв.0.37 лв.0.36 лв.0.37 лв.1.69285%
15.5076%
 0.00002102525,013,093 лв. 
1,018,498,077 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-17
0.36 лв.0.37 лв.0.36 лв.0.36 лв.1.57594%
10.5733%
 0.000020734323,127,028 лв. 
1,009,091,418 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-16
0.36 лв.0.36 лв.0.36 лв.0.36 лв.-0.902082%
1.86168%
 0.000021092624,889,376 лв. 
993,865,686 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-15
0.38 лв.0.38 лв.0.36 лв.0.36 лв.-2.70995%
-0.227215%
 0.000021435337,578,165 лв. 
1,011,335,033 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-14
0.35 лв.0.37 лв.0.35 лв.0.37 лв.6.59378%
11.1976%
 0.000021227439,502,501 лв. 
1,038,052,505 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-13
0.34 лв.0.35 лв.0.34 лв.0.35 лв.3.97537%
4.95573%
 0.000020753226,768,378 лв. 
967,116,133 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-12
0.32 лв.0.34 лв.0.32 лв.0.33 лв.4.30659%
-1.01542%
 0.000020945726,178,263 лв. 
926,270,987 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-11
0.33 лв.0.33 лв.0.32 лв.0.32 лв.-3.59828%
-3.90963%
 0.000020613824,081,805 лв. 
890,883,739 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-10
0.32 лв.0.33 лв.0.31 лв.0.33 лв.-7.09665%
1.27626%
 0.0000209331,809,576 лв. 
922,250,869 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-09
0.36 лв.0.39 лв.0.36 лв.0.36 лв.-1.60371%
4.03708%
 0.000020596248,465,061 лв. 
995,757,990 лв. 
0.02%
0.00%
 2,779,530,283 
24
2020-05-08
0.34 лв.0.36 лв.0.33 лв.0.36 лв.5.85749%
7.48401%
 0.000019712527,638,302 лв. 
988,185,084 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-05-07
0.33 лв.0.34 лв.0.33 лв.0.34 лв.1.31449%
3.1617%
 0.000018816125,479,185 лв. 
932,103,648 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-05-06
0.34 лв.0.34 лв.0.33 лв.0.33 лв.-1.49683%
-1.41064%
 0.000019761723,820,337 лв. 
928,905,178 лв. 
0.01%
0.00%
 2,779,530,283 
24
2020-05-05
0.33 лв.0.34 лв.0.33 лв.0.34 лв.1.67666%
7.4944%
 0.00002084120,948,418 лв. 
938,387,567 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-05-04
0.32 лв.0.33 лв.0.32 лв.0.33 лв.0.762296%
7.29749%
 0.000020645718,818,343 лв. 
921,209,425 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-05-03
0.35 лв.0.35 лв.0.32 лв.0.33 лв.-3.86757%
4.33369%
 0.000020662314,818,038 лв. 
914,011,193 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-05-02
0.33 лв.0.34 лв.0.33 лв.0.34 лв.4.80635%
12.2342%
 0.00002144118,906,218 лв. 
952,538,295 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-05-01
0.32 лв.0.33 лв.0.32 лв.0.33 лв.2.07249%
9.4202%
 0.000020583320,507,955 лв. 
909,412,811 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-04-30
0.33 лв.0.34 лв.0.31 лв.0.32 лв.-3.30767%
12.2431%
 0.00002049329,152,969 лв. 
896,590,629 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-04-29
0.32 лв.0.34 лв.0.32 лв.0.34 лв.8.11533%
19.7125%
 0.000021169230,547,021 лв. 
940,113,404 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-04-28
0.31 лв.0.31 лв.0.31 лв.0.31 лв.-0.00485055%
13.6444%
 0.000022287719,813,871 лв. 
872,384,433 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-04-27
0.32 лв.0.32 лв.0.31 лв.0.32 лв.-1.11365%
11.5939%
 0.000022402620,686,157 лв. 
875,995,691 лв. 
0.01%
0.00%
 2,779,530,283 
25
2020-04-26
0.31 лв.0.32 лв.0.31 лв.0.32 лв.3.55924%
10.5949%
 0.000023035322,438,518 лв. 
885,387,180 лв. 
0.01%
0.00%
 2,779,530,283