CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,647,403,908,064 лв. ||| 24ч обем: 279,711,061,777 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
102 IOTA (IOTA)0.43 лв.
$0.24		-0.76%
8.02%		 0.0000036489632,718,055 лв. 
1,386,654,654 лв. 		0.01%
0.03% 		 3,229,505,319 $38.62
IOTA IOTA =
BGN

IOTA/AUD - A$ 0.36
IOTA/BGN - 0.43 лв.
IOTA/BRL - R$ 1.22
IOTA/CAD - C$ 0.32
IOTA/CHF - Fr. 0.22
IOTA/CNY - CN¥ 1.71
IOTA/CZK - Kč 5.52
IOTA/DKK - kr. 1.64
IOTA/EUR - € 0.22
IOTA/GBP - £ 0.19
IOTA/HKD - HK$ 1.84
IOTA/HRK - kn 1.67
IOTA/HUF - Ft 86.25
IOTA/IDR - Rp 3,821
IOTA/ILS - ₪ 0.90
IOTA/INR - ₹ 19.62
IOTA/JPY - ¥ 36.63
IOTA/KRW - ₩ 324.01
IOTA/MXN - Mex$ 4.05
IOTA/MYR - RM 1.13
IOTA/NOK - kr 2.58
IOTA/NZD - NZ$ 0.39
IOTA/PHP - ₱ 13.62
IOTA/PLN - zł 0.95
IOTA/RON - lei 1.09
IOTA/RUB - ₽ 21.73
IOTA/SEK - kr 2.56
IOTA/SGD - S$ 0.32
IOTA/THB - ฿ 8.72
IOTA/TRY - ₺ 7.66
IOTA/USD - $ 0.24
IOTA/ZAR - R 4.48
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
102
2024-04-26		0.44 лв.0.44 лв.0.43 лв.0.43 лв.-0.76%
8.02%		 0.0000036489632,718,055 лв. 
1,386,654,654 лв. 		0.01%
0.03%		  3,229,505,319 
101
2024-04-25		0.44 лв.0.44 лв.0.42 лв.0.44 лв.-0.08%
7.71%		 0.0000037272234,485,034 лв. 
1,423,546,144 лв. 		0.01%
0.03%		  3,229,505,319 
100
2024-04-24		0.46 лв.0.48 лв.0.43 лв.0.44 лв.-5.15%
11.24%		 0.0000037247865,020,614 лв. 
1,412,383,869 лв. 		0.02%
0.03%		  3,229,505,319 
101
2024-04-23		0.45 лв.0.46 лв.0.44 лв.0.46 лв.1.40%
12.45%		 0.0000037680433,742,468 лв. 
1,481,546,932 лв. 		0.01%
0.03%		  3,229,505,319 
103
2024-04-22		0.44 лв.0.45 лв.0.44 лв.0.45 лв.2.85%
11.95%		 0.0000036849534,537,798 лв. 
1,451,883,042 лв. 		0.01%
0.03%		  3,229,505,319 
103
2024-04-21		0.45 лв.0.45 лв.0.43 лв.0.44 лв.-2.37%
5.58%		 0.0000036801827,438,434 лв. 
1,411,642,571 лв. 		0.01%
0.03%		  3,229,505,319 
103
2024-04-20		0.42 лв.0.45 лв.0.42 лв.0.45 лв.6.62%
9.08%		 0.0000037484922,912,341 лв. 
1,437,765,819 лв. 		0.01%
0.03%		  3,229,505,319 
101
2024-04-19		0.41 лв.0.42 лв.0.39 лв.0.42 лв.2.02%
-12.88%		 0.000003549833,319,143 лв. 
1,355,495,696 лв. 		0.01%
0.03%		  3,229,505,319 
102
2024-04-18		0.39 лв.0.41 лв.0.39 лв.0.41 лв.2.89%
-25.14%		 0.0000035252432,216,823 лв. 
1,327,695,642 лв. 		0.01%
0.03%		  3,229,505,319 
104
2024-04-17		0.41 лв.0.41 лв.0.39 лв.0.40 лв.-2.63%
-28.51%		 0.0000035128729,181,832 лв. 
1,287,900,667 лв. 		0.01%
0.03%		  3,229,505,319 
101
2024-04-16		0.41 лв.0.42 лв.0.39 лв.0.41 лв.2.56%
-26.81%		 0.0000035084736,263,184 лв. 
1,328,424,277 лв. 		0.01%
0.03%		  3,210,367,601 
104
2024-04-15		0.44 лв.0.45 лв.0.40 лв.0.40 лв.-3.01%
-32.64%		 0.0000034581153,216,608 лв. 
1,292,154,570 лв. 		0.01%
0.03%		  3,210,367,601 
100
2024-04-14		0.41 лв.0.44 лв.0.40 лв.0.44 лв.7.63%
-22.06%		 0.000003657551,562,970 лв. 
1,418,905,627 лв. 		0.01%
0.03%		  3,210,367,601 
100
2024-04-13		0.49 лв.0.49 лв.0.38 лв.0.41 лв.-15.16%
-25.99%		 0.000003481787,791,178 лв. 
1,327,503,171 лв. 		0.02%
0.03%		  3,210,367,601 
99
2024-04-12		0.56 лв.0.58 лв.0.45 лв.0.48 лв.-13.07%
-11.57%		 0.00000393733138,970,723 лв. 
1,550,298,551 лв. 		0.03%
0.03%		  3,210,367,601 
100
2024-04-11		0.55 лв.0.57 лв.0.54 лв.0.55 лв.0.62%
-1.28%		 0.0000043455438,444,310 лв. 
1,780,417,823 лв. 		0.01%
0.04%		  3,210,367,601 
100
2024-04-10		0.55 лв.0.55 лв.0.52 лв.0.55 лв.-0.69%
0.95%		 0.0000042905933,298,883 лв. 
1,751,091,124 лв. 		0.01%
0.03%		  3,210,367,601 
99
2024-04-09		0.58 лв.0.59 лв.0.55 лв.0.55 лв.-6.18%
2.04%		 0.0000044021739,272,528 лв. 
1,759,467,133 лв. 		0.01%
0.04%		  3,210,367,601 
99
2024-04-08		0.56 лв.0.59 лв.0.55 лв.0.59 лв.5.15%
-0.70%		 0.0000045307834,190,305 лв. 
1,880,186,172 лв. 		0.01%
0.04%		  3,210,367,601 
100
2024-04-07		0.55 лв.0.56 лв.0.55 лв.0.56 лв.1.67%
-12.24%		 0.0000044484520,048,977 лв. 
1,789,082,734 лв. 		0.01%
0.04%		  3,210,367,601 
100
2024-04-06		0.54 лв.0.55 лв.0.54 лв.0.55 лв.1.41%
-11.54%		 0.0000044021217,610,261 лв. 
1,760,257,991 лв. 		0.01%
0.04%		  3,210,367,601 
98
2024-04-05		0.56 лв.0.56 лв.0.53 лв.0.54 лв.-2.98%
-15.94%		 0.0000044059531,227,239 лв. 
1,734,512,913 лв. 		0.01%
0.04%		  3,210,367,601 
99
2024-04-04		0.54 лв.0.57 лв.0.52 лв.0.56 лв.3.04%
-13.04%		 0.0000045031529,810,190 лв. 
1,787,783,884 лв. 		0.01%
0.04%		  3,210,367,601 
100
2024-04-03		0.54 лв.0.57 лв.0.52 лв.0.54 лв.0.37%
-14.17%		 0.0000045310139,158,736 лв. 
1,744,287,418 лв. 		0.01%
0.04%		  3,210,367,601 
100
2024-04-02		0.59 лв.0.59 лв.0.54 лв.0.54 лв.-8.70%
-18.44%		 0.0000045580353,823,679 лв. 
1,727,416,656 лв. 		0.01%
0.04%		  3,191,229,882 
98
2024-04-01		0.64 лв.0.64 лв.0.57 лв.0.59 лв.-7.07%
-4.68%		 0.0000046865257,017,050 лв. 
1,891,030,840 лв. 		0.02%
0.04%		  3,191,229,882 
97
2024-03-31		0.62 лв.0.64 лв.0.62 лв.0.64 лв.2.48%
7.74%		 0.0000049365324,582,386 лв. 
2,034,548,364 лв. 		0.01%
0.04%		  3,191,229,882 
97
2024-03-30		0.64 лв.0.65 лв.0.62 лв.0.62 лв.-3.63%
11.05%		 0.0000049248942,833,286 лв. 
1,987,142,241 лв. 		0.02%
0.04%		  3,191,229,882 
95
2024-03-29		0.64 лв.0.65 лв.0.62 лв.0.65 лв.0.37%
16.08%		 0.0000050956256,678,739 лв. 
2,058,711,891 лв. 		0.02%
0.04%		  3,191,229,882 
95
2024-03-28		0.63 лв.0.65 лв.0.61 лв.0.64 лв.1.70%
8.49%		 0.0000050189554,716,052 лв. 
2,045,779,998 лв. 		0.02%
0.04%		  3,191,229,882 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s