CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 3,703,227,459,079 лв. ||| 24ч обем: 453,276,781,971 лв. ||| Криптовалути: 1072

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
25 IOTA (MIOTA)3.33 лв.
$2.02
-3.99631%
21.0387%
 0.0000334851302,139,655 лв. 
9,245,443,716 лв. 
0.07%
0.25%
 2,779,530,283 $301.12
MIOTA IOTA =
BGN

MIOTA/AUD - A$ 2.66
MIOTA/BGN - 3.33 лв.
MIOTA/BRL - R$ 11.49
MIOTA/CAD - C$ 2.54
MIOTA/CHF - Fr. 1.87
MIOTA/CNY - CN¥ 13.27
MIOTA/CZK - 44.30
MIOTA/DKK - kr. 12.66
MIOTA/EUR - 1.70
MIOTA/GBP - £ 1.48
MIOTA/HKD - HK$ 15.74
MIOTA/HRK - kn 12.89
MIOTA/HUF - Ft 608.45
MIOTA/IDR - Rp 29,577
MIOTA/ILS - 6.66
MIOTA/INR - 151.66
MIOTA/JPY - ¥ 221.61
MIOTA/KRW - 2,273.83
MIOTA/MXN - Mex$ 40.84
MIOTA/MYR - RM 8.37
MIOTA/NOK - kr 17.22
MIOTA/NZD - NZ$ 2.88
MIOTA/PHP - 98.30
MIOTA/PLN - 7.71
MIOTA/RON - lei 8.37
MIOTA/RUB - 156.72
MIOTA/SEK - kr 17.33
MIOTA/SGD - S$ 2.72
MIOTA/THB - ฿ 63.85
MIOTA/TRY - 16.57
MIOTA/USD - $ 2.02
MIOTA/ZAR - R 29.60
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
25
2021-04-12
3.43 лв.3.43 лв.3.32 лв.3.33 лв.-3.99631%
21.0387%
 0.0000334851302,139,655 лв. 
9,245,443,716 лв. 
0.07%
0.25%
 2,779,530,283 
24
2021-04-11
3.47 лв.3.53 лв.3.28 лв.3.46 лв.3.46713%
32.1233%
 0.0000349582351,777,280 лв. 
9,610,778,202 лв. 
0.08%
0.26%
 2,779,530,283 
24
2021-04-10
3.08 лв.3.44 лв.3.07 лв.3.41 лв.8.83296%
31.4969%
 0.0000346542487,025,261 лв. 
9,465,305,293 лв. 
0.09%
0.26%
 2,779,530,283 
26
2021-04-09
3.10 лв.3.29 лв.3.08 лв.3.12 лв.-0.690611%
12.5293%
 0.00003252391,507,936 лв. 
8,667,775,847 лв. 
0.10%
0.25%
 2,779,530,283 
25
2021-04-08
2.72 лв.3.19 лв.2.72 лв.3.12 лв.11.8097%
16.5774%
 0.0000325637466,472,075 лв. 
8,673,931,277 лв. 
0.10%
0.25%
 2,779,530,283 
27
2021-04-07
2.98 лв.3.00 лв.2.60 лв.2.75 лв.-7.70753%
4.02022%
 0.0000296599276,765,935 лв. 
7,642,051,162 лв. 
0.04%
0.23%
 2,779,530,283 
26
2021-04-06
2.83 лв.3.05 лв.2.75 лв.2.99 лв.5.8857%
15.4785%
 0.0000311032351,880,752 лв. 
8,301,804,677 лв. 
0.05%
0.23%
 2,779,530,283 
27
2021-04-05
2.67 лв.2.99 лв.2.61 лв.2.86 лв.7.97068%
14.0269%
 0.0000291994409,515,221 лв. 
7,952,949,844 лв. 
0.07%
0.22%
 2,779,530,283 
30
2021-04-04
2.54 лв.2.68 лв.2.54 лв.2.68 лв.2.45014%
13.1448%
 0.0000274008133,997,205 лв. 
7,440,284,745 лв. 
0.03%
0.21%
 2,779,530,283 
29
2021-04-03
2.82 лв.2.87 лв.2.56 лв.2.56 лв.-8.40979%
8.08387%
 0.0000267528189,225,943 лв. 
7,127,073,383 лв. 
0.04%
0.21%
 2,779,530,283 
27
2021-04-02
2.71 лв.2.84 лв.2.66 лв.2.83 лв.4.45403%
19.0783%
 0.0000286462212,341,008 лв. 
7,863,050,812 лв. 
0.04%
0.22%
 2,779,530,283 
27
2021-04-01
2.65 лв.2.85 лв.2.64 лв.2.73 лв.1.80568%
21.1877%
 0.0000277473273,048,189 лв. 
7,581,883,066 лв. 
0.05%
0.22%
 2,779,530,283 
28
2021-03-31
2.64 лв.2.69 лв.2.50 лв.2.63 лв.0.676518%
11.5%
 0.000026778224,296,161 лв. 
7,317,995,819 лв. 
0.04%
0.22%
 2,779,530,283 
27
2021-03-30
2.57 лв.2.68 лв.2.50 лв.2.66 лв.5.70902%
-2.58186%
 0.0000270058232,649,832 лв. 
7,389,721,614 лв. 
0.06%
0.23%
 2,779,530,283 
27
2021-03-29
2.35 лв.2.53 лв.2.32 лв.2.52 лв.6.49771%
4.05906%
 0.0000262276232,622,357 лв. 
7,008,548,473 лв. 
0.06%
0.22%
 2,779,530,283 
28
2021-03-28
2.34 лв.2.42 лв.2.31 лв.2.35 лв.-0.478322%
0.155432%
 0.0000253721170,205,027 лв. 
6,541,645,102 лв. 
0.05%
0.21%
 2,779,530,283 
28
2021-03-27
2.40 лв.2.44 лв.2.27 лв.2.34 лв.-1.29227%
-3.08055%
 0.0000251527194,899,988 лв. 
6,493,954,766 лв. 
0.05%
0.21%
 2,779,530,283 
24
2021-03-26
2.26 лв.2.48 лв.2.26 лв.2.42 лв.8.18558%
8.30015%
 0.0000265058256,190,057 лв. 
6,729,234,031 лв. 
0.06%
0.22%
 2,779,530,283 
25
2021-03-25
2.34 лв.2.38 лв.2.18 лв.2.25 лв.-4.77367%
0.95762%
 0.0000261648313,005,178 лв. 
6,242,147,603 лв. 
0.07%
0.22%
 2,779,530,283 
23
2021-03-24
2.79 лв.2.88 лв.2.26 лв.2.37 лв.-12.637%
5.80679%
 0.0000270323415,153,108 лв. 
6,575,619,477 лв. 
0.09%
0.23%
 2,779,530,283 
21
2021-03-23
2.44 лв.2.90 лв.2.44 лв.2.80 лв.16.6944%
28.5698%
 0.0000309477999,874,499 лв. 
7,789,221,947 лв. 
0.24%
0.26%
 2,779,530,283 
23
2021-03-22
2.32 лв.2.56 лв.2.27 лв.2.44 лв.4.87973%
15.4714%
 0.0000272289385,009,987 лв. 
6,775,370,287 лв. 
0.09%
0.23%
 2,779,530,283 
26
2021-03-21
2.33 лв.2.40 лв.2.25 лв.2.36 лв.-1.21179%
7.28064%
 0.0000249329191,067,849 лв. 
6,557,003,411 лв. 
0.05%
0.21%
 2,779,530,283 
27
2021-03-20
2.21 лв.2.47 лв.2.20 лв.2.39 лв.7.51048%
6.09092%
 0.0000248289332,147,884 лв. 
6,634,314,265 лв. 
0.08%
0.21%
 2,779,530,283 
30
2021-03-19
2.19 лв.2.25 лв.2.16 лв.2.21 лв.0.330124%
0.308258%
 0.0000230292109,792,179 лв. 
6,146,151,776 лв. 
0.03%
0.20%
 2,779,530,283 
30
2021-03-18
2.23 лв.2.25 лв.2.13 лв.2.19 лв.-1.46942%
-5.04754%
 0.0000229978129,046,936 лв. 
6,074,828,641 лв. 
0.00%
0.20%
 2,779,530,283 
29
2021-03-17
2.16 лв.2.23 лв.2.13 лв.2.22 лв.2.8475%
2.42727%
 0.0000231061150,349,374 лв. 
6,160,927,625 лв. 
0.03%
0.20%
 2,779,530,283 
27
2021-03-16
2.12 лв.2.26 лв.2.09 лв.2.18 лв.3.11056%
-4.6308%
 0.0000235165189,448,578 лв. 
6,066,740,698 лв. 
0.04%
0.20%
 2,779,530,283 
29
2021-03-15
2.16 лв.2.21 лв.2.01 лв.2.10 лв.-4.28662%
-0.991144%
 0.0000229251215,910,656 лв. 
5,833,900,527 лв. 
0.04%
0.20%
 2,779,530,283 
29
2021-03-14
2.26 лв.2.27 лв.2.16 лв.2.16 лв.-3.23363%
1.68025%
 0.0000221437111,773,523 лв. 
6,016,305,414 лв. 
0.03%
0.20%
 2,779,530,283