CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 362,499,752,463 лв. ||| 24ч обем: 108,365,257,559 лв. ||| Криптовалути: 875

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
20 IOTA (MIOTA)0.36 лв.
$0.21
3.46%
-6.51%
 0.0000274612,181,202 лв. 
1,005,051,979 лв. 
0.01%
0.28%
 2,779,530,283 $31.53
MIOTA IOTA =
BGN

MIOTA/AUD - A$ 0.30
MIOTA/BGN - 0.36 лв.
MIOTA/BRL - R$ 0.86
MIOTA/CAD - C$ 0.27
MIOTA/CHF - Fr. 0.20
MIOTA/CNY - CN¥ 1.45
MIOTA/CZK - 4.72
MIOTA/DKK - kr. 1.38
MIOTA/EUR - 0.18
MIOTA/GBP - £ 0.16
MIOTA/HKD - HK$ 1.61
MIOTA/HRK - kn 1.37
MIOTA/HUF - Ft 61.08
MIOTA/IDR - Rp 2,880
MIOTA/ILS - 0.71
MIOTA/INR - 14.62
MIOTA/JPY - ¥ 22.32
MIOTA/KRW - 243.92
MIOTA/MXN - Mex$ 3.97
MIOTA/MYR - RM 0.86
MIOTA/NOK - kr 1.87
MIOTA/NZD - NZ$ 0.31
MIOTA/PHP - 10.42
MIOTA/PLN - 0.79
MIOTA/RON - lei 0.88
MIOTA/RUB - 13.08
MIOTA/SEK - kr 1.95
MIOTA/SGD - S$ 0.28
MIOTA/THB - ฿ 6.23
MIOTA/TRY - 1.18
MIOTA/USD - $ 0.21
MIOTA/ZAR - R 3.01
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
20
2019-12-05
0.35 лв.0.37 лв.0.35 лв.0.36 лв.3.46%
-6.51%
 0.0000274612,181,202 лв. 
1,005,051,979 лв. 
0.01%
0.28%
 2,779,530,283 
20
2019-12-04
0.36 лв.0.37 лв.0.35 лв.0.35 лв.-2.25%
-7.96%
 0.0000273312,892,914 лв. 
973,679,792 лв. 
0.01%
0.28%
 2,779,530,283 
20
2019-12-03
0.37 лв.0.37 лв.0.35 лв.0.36 лв.-1.69%
-3.32%
 0.0000279312,760,161 лв. 
1,002,393,623 лв. 
0.01%
0.28%
 2,779,530,283 
20
2019-12-02
0.36 лв.0.37 лв.0.35 лв.0.37 лв.0.28%
-1.43%
 0.0000283110,889,721 лв. 
1,015,202,450 лв. 
0.01%
0.27%
 2,779,530,283 
20
2019-12-01
0.37 лв.0.37 лв.0.36 лв.0.37 лв.-1.96%
0.99%
 0.000027829,523,060 лв. 
1,017,764,550 лв. 
0.01%
0.28%
 2,779,530,283 
20
2019-11-30
0.39 лв.0.39 лв.0.37 лв.0.37 лв.-3.9%
-2.67%
 0.0000278411,061,440 лв. 
1,038,874,395 лв. 
0.01%
0.28%
 2,779,530,283 
20
2019-11-29
0.39 лв.0.39 лв.0.38 лв.0.39 лв.0.52%
4.7%
 0.0000283411,084,811 лв. 
1,085,255,183 лв. 
0.01%
0.28%
 2,779,530,283 
20
2019-11-28
0.39 лв.0.39 лв.0.38 лв.0.39 лв.1.55%
-4%
 0.0000292510,454,610 лв. 
1,077,317,032 лв. 
0.01%
0.29%
 2,779,530,283 
20
2019-11-27
0.38 лв.0.38 лв.0.36 лв.0.38 лв.0.945216%
-11.5137%
 0.000028395416,763,631 лв. 
1,059,532,866 лв. 
0.01%
0.29%
 2,779,530,283 
20
2019-11-26
0.37 лв.0.38 лв.0.37 лв.0.38 лв.1.41%
-13.83%
 0.0000295310,902,736 лв. 
1,049,891,518 лв. 
0.01%
0.29%
 2,779,530,283 
20
2019-11-25
0.36 лв.0.38 лв.0.34 лв.0.37 лв.1.66%
-16.97%
 0.000029461,708,090 лв. 
1,034,990,096 лв. 
0.03%
0.29%
 2,779,530,283 
20
2019-11-24
0.39 лв.0.39 лв.0.37 лв.0.37 лв.-4.99%
-20.95%
 0.0000292119,354,972 лв. 
1,017,081,602 лв. 
0.01%
0.29%
 2,779,530,283 
20
2019-11-23
0.37 лв.0.39 лв.0.36 лв.0.39 лв.3.84%
-15.75%
 0.0000294814,131,154 лв. 
1,071,593,703 лв. 
0.01%
0.29%
 2,779,530,283 
19
2019-11-22
0.40 лв.0.41 лв.0.34 лв.0.37 лв.-7.75%
-18.37%
 0.0000287929,591,894 лв. 
1,036,556,797 лв. 
0.02%
0.29%
 2,779,530,283 
19
2019-11-21
0.43 лв.0.43 лв.0.40 лв.0.40 лв.-5.85%
-14.02%
 0.0000297916,716,535 лв. 
1,117,954,610 лв. 
0.01%
0.30%
 2,779,530,283 
19
2019-11-20
0.44 лв.0.44 лв.0.43 лв.0.43 лв.-2.16%
-6.56%
 0.0000297811,022,031 лв. 
1,188,350,427 лв. 
0.01%
0.30%
 2,779,530,283 
19
2019-11-19
0.45 лв.0.45 лв.0.43 лв.0.44 лв.-2.44%
-4.85%
 0.0000301914,586,971 лв. 
1,214,699,506 лв. 
0.01%
0.30%
 2,779,530,283 
19
2019-11-18
0.46 лв.0.46 лв.0.44 лв.0.45 лв.-2.77%
-2.45%
 0.0000305216,601,243 лв. 
1,242,055,361 лв. 
0.01%
0.30%
 2,779,530,283 
20
2019-11-17
0.46 лв.0.47 лв.0.45 лв.0.46 лв.0.39%
-3.19%
 0.0000302414,955,200 лв. 
1,274,572,908 лв. 
0.01%
0.30%
 2,779,530,283 
20
2019-11-16
0.46 лв.0.46 лв.0.45 лв.0.46 лв.-0.21%
-3.31%
 0.0000301715,373,319 лв. 
1,267,750,051 лв. 
0.02%
0.30%
 2,779,530,283 
20
2019-11-15
0.47 лв.0.47 лв.0.45 лв.0.46 лв.-2.56%
-2.19%
 0.000030518,116,041 лв. 
1,271,643,399 лв. 
0.01%
0.30%
 2,779,530,283 
20
2019-11-14
0.46 лв.0.48 лв.0.46 лв.0.47 лв.2.48%
-2.29%
 0.0000304822,730,362 лв. 
1,308,498,281 лв. 
0.02%
0.30%
 2,779,530,283 
20
2019-11-13
0.46 лв.0.47 лв.0.46 лв.0.46 лв.-0.7%
-7.56%
 0.0000293610,042,507 лв. 
1,278,177,135 лв. 
0.01%
0.29%
 2,779,530,283 
20
2019-11-12
0.46 лв.0.47 лв.0.46 лв.0.46 лв.0.69%
-5.89%
 0.0000296111,961,120 лв. 
1,288,435,024 лв. 
0.01%
0.30%
 2,779,530,283 
20
2019-11-11
0.47 лв.0.48 лв.0.46 лв.0.46 лв.-3.31%
-5.37%
 0.0000296113,138,243 лв. 
1,277,320,847 лв. 
0.01%
0.30%
 2,779,530,283 
20
2019-11-10
0.47 лв.0.48 лв.0.47 лв.0.48 лв.0.54%
-1.11%
 0.0000295814,828,366 лв. 
1,321,489,905 лв. 
0.01%
0.30%
 2,779,530,283 
20
2019-11-09
0.47 лв.0.47 лв.0.47 лв.0.47 лв.0.6%
-2.92%
 0.000030268,561,786 лв. 
1,314,701,514 лв. 
0.01%
0.30%
 2,779,530,283 
19
2019-11-08
0.48 лв.0.48 лв.0.46 лв.0.47 лв.-2.5%
-3.38%
 0.0000300914,899,237 лв. 
1,309,405,169 лв. 
0.01%
0.30%
 2,779,530,283 
19
2019-11-07
0.50 лв.0.50 лв.0.47 лв.0.48 лв.-3.12%
-0.3%
 0.0000293813,469,797 лв. 
1,339,433,219 лв. 
0.01%
0.30%
 2,779,530,283 
18
2019-11-06
0.49 лв.0.50 лв.0.49 лв.0.50 лв.1.32%
-0.04%
 0.0000299412,082,333 лв. 
1,376,109,080 лв. 
0.01%
0.30%
 2,779,530,283