CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,986,537,148,153,368 лв. ||| 24ч обем: 144,553,146,367 лв. ||| Криптовалути: 1192

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
23 IOTA (MIOTA)0.50 лв.
$0.30
3.22944%
11.282%
 0.000026602933,029,699 лв. 
1,395,657,321 лв. 
0.02%
0.00%
 2,779,530,283 $45.46
MIOTA IOTA =
BGN

MIOTA/AUD - A$ 0.42
MIOTA/BGN - 0.50 лв.
MIOTA/BRL - R$ 1.61
MIOTA/CAD - C$ 0.40
MIOTA/CHF - Fr. 0.28
MIOTA/CNY - CN¥ 2.11
MIOTA/CZK - 6.74
MIOTA/DKK - kr. 1.91
MIOTA/EUR - 0.26
MIOTA/GBP - £ 0.23
MIOTA/HKD - HK$ 2.34
MIOTA/HRK - kn 1.92
MIOTA/HUF - Ft 88.39
MIOTA/IDR - Rp 4,440
MIOTA/ILS - 1.03
MIOTA/INR - 22.66
MIOTA/JPY - ¥ 32.02
MIOTA/KRW - 360.03
MIOTA/MXN - Mex$ 6.83
MIOTA/MYR - RM 1.27
MIOTA/NOK - kr 2.75
MIOTA/NZD - NZ$ 0.46
MIOTA/PHP - 14.81
MIOTA/PLN - 1.13
MIOTA/RON - lei 1.24
MIOTA/RUB - 22.05
MIOTA/SEK - kr 2.64
MIOTA/SGD - S$ 0.42
MIOTA/THB - ฿ 9.39
MIOTA/TRY - 2.10
MIOTA/USD - $ 0.30
MIOTA/ZAR - R 5.19
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
23
2020-08-04
0.50 лв.0.50 лв.0.50 лв.0.50 лв.3.22944%
11.282%
 0.000026602933,029,699 лв. 
1,395,657,321 лв. 
0.02%
0.00%
 2,779,530,283 
23
2020-08-03
0.48 лв.0.51 лв.0.48 лв.0.50 лв.4.17738%
12.4922%
 0.000026624132,736,046 лв. 
1,392,001,966 лв. 
0.02%
0.00%
 2,779,530,283 
25
2020-08-02
0.52 лв.0.52 лв.0.47 лв.0.48 лв.-7.86335%
7.13915%
 0.000025966650,644,416 лв. 
1,326,354,732 лв. 
0.03%
0.00%
 2,779,530,283 
25
2020-08-01
0.50 лв.0.52 лв.0.49 лв.0.52 лв.4.66907%
14.6536%
 0.000026711241,386,206 лв. 
1,440,621,726 лв. 
0.02%
0.00%
 2,779,530,283 
23
2020-07-31
0.50 лв.0.50 лв.0.49 лв.0.50 лв.-0.108782%
11.1528%
 0.000026404534,454,163 лв. 
1,379,529,872 лв. 
0.02%
0.00%
 2,779,530,283 
22
2020-07-30
0.49 лв.0.50 лв.0.48 лв.0.50 лв.3.99251%
8.47683%
 0.000026876757,947,039 лв. 
1,376,487,740 лв. 
0.04%
0.00%
 2,779,530,283 
23
2020-07-29
0.45 лв.0.48 лв.0.45 лв.0.48 лв.5.5914%
4.44776%
 0.000025619136,432,055 лв. 
1,332,588,274 лв. 
0.03%
0.00%
 2,779,530,283 
24
2020-07-28
0.45 лв.0.46 лв.0.45 лв.0.46 лв.2.83739%
4.61488%
 0.000025052142,085,012 лв. 
1,278,156,164 лв. 
0.02%
0.00%
 2,779,530,283 
24
2020-07-27
0.43 лв.0.45 лв.0.43 лв.0.44 лв.-1.78651%
4.01227%
 0.000023933441,644,301 лв. 
1,220,547,369 лв. 
0.02%
0.00%
 2,779,530,283 
23
2020-07-22
0.45 лв.0.45 лв.0.45 лв.0.45 лв.-1.01634%
6.21864%
 0.000028171134,833,919 лв. 
1,242,211,299 лв. 
0.03%
0.00%
 2,779,530,283 
23
2020-07-21
0.43 лв.0.45 лв.0.43 лв.0.45 лв.5.12215%
5.73626%
 0.000028207842,259,034 лв. 
1,245,743,819 лв. 
0.04%
0.00%
 2,779,530,283 
24
2020-07-20
0.42 лв.0.43 лв.0.42 лв.0.43 лв.0.988579%
0.0416586%
 0.000027313931,711,676 лв. 
1,188,542,004 лв. 
0.04%
0.00%
 2,779,530,283 
24
2020-07-19
0.41 лв.0.42 лв.0.41 лв.0.42 лв.3.46238%
-0.920176%
 0.000027005920,320,773 лв. 
1,174,259,164 лв. 
0.03%
0.00%
 2,779,530,283 
25
2020-07-18
0.41 лв.0.41 лв.0.41 лв.0.41 лв.-0.992705%
-4.58239%
 0.000026041117,162,484 лв. 
1,133,398,512 лв. 
0.02%
0.00%
 2,779,530,283 
24
2020-07-17
0.41 лв.0.41 лв.0.41 лв.0.41 лв.0.162362%
-3.86968%
 0.000026328219,827,878 лв. 
1,145,234,643 лв. 
0.02%
0.00%
 2,779,530,283 
24
2020-07-16
0.42 лв.0.42 лв.0.40 лв.0.41 лв.-1.87656%
-4.71299%
 0.000026298227,311,017 лв. 
1,147,957,592 лв. 
0.03%
0.00%
 2,779,530,283 
24
2020-07-15
0.43 лв.0.43 лв.0.42 лв.0.42 лв.-1.36194%
-3.44785%
 0.000026698623,636,053 лв. 
1,167,506,471 лв. 
0.02%
0.00%
 2,779,530,283 
25
2020-07-14
0.43 лв.0.43 лв.0.42 лв.0.43 лв.-0.178107%
1.38079%
 0.00002685328,191,447 лв. 
1,184,694,418 лв. 
0.03%
0.00%
 2,779,530,283 
24
2020-07-13
0.43 лв.0.45 лв.0.43 лв.0.43 лв.0.793673%
2.58832%
 0.000027087635,144,865 лв. 
1,198,847,993 лв. 
0.03%
0.00%
 2,779,530,283 
24
2020-07-12
0.43 лв.0.44 лв.0.43 лв.0.43 лв.-0.164827%
5.70442%
 0.000026825725,471,168 лв. 
1,195,564,193 лв. 
0.03%
0.00%
 2,779,530,283 
25
2020-07-11
0.44 лв.0.44 лв.0.43 лв.0.43 лв.-0.605534%
4.53027%
 0.00002698424,411,840 лв. 
1,197,750,855 лв. 
0.03%
0.00%
 2,779,530,283 
24
2020-07-10
0.44 лв.0.44 лв.0.42 лв.0.43 лв.-1.44735%
10.503%
 0.000027169729,463,140 лв. 
1,208,409,124 лв. 
0.03%
0.00%
 2,779,530,283 
24
2020-07-09
0.44 лв.0.46 лв.0.43 лв.0.44 лв.-0.3997%
10.8881%
 0.000027445139,560,473 лв. 
1,224,643,150 лв. 
0.03%
0.00%
 2,779,530,283 
23
2020-07-08
0.42 лв.0.44 лв.0.42 лв.0.44 лв.5.21807%
10.1595%
 0.000027036639,084,055 лв. 
1,225,481,537 лв. 
0.03%
0.00%
 2,779,530,283 
23
2020-07-07
0.42 лв.0.43 лв.0.41 лв.0.42 лв.-0.704485%
9.1128%
 0.000026291824,876,905 лв. 
1,172,118,824 лв. 
0.02%
0.00%
 2,779,530,283 
23
2020-07-06
0.41 лв.0.43 лв.0.41 лв.0.42 лв.4.5016%
14.6114%
 0.000026341731,078,755 лв. 
1,174,835,819 лв. 
0.03%
0.00%
 2,779,530,283 
23
2020-07-05
0.42 лв.0.42 лв.0.40 лв.0.41 лв.-1.0323%
12.4388%
 0.000025918428,301,168 лв. 
1,138,019,419 лв. 
0.03%
0.00%
 2,779,530,283 
23
2020-07-04
0.39 лв.0.42 лв.0.39 лв.0.41 лв.5.12876%
15.954%
 0.000026041827,869,685 лв. 
1,146,513,319 лв. 
0.03%
0.00%
 2,779,530,283 
23
2020-07-03
0.40 лв.0.40 лв.0.39 лв.0.39 лв.-2.4552%
4.88376%
 0.000024883718,939,905 лв. 
1,091,704,959 лв. 
0.02%
0.00%
 2,779,530,283 
22
2020-07-02
0.40 лв.0.41 лв.0.39 лв.0.40 лв.0.744854%
4.61826%
 0.000025291122,770,941 лв. 
1,117,418,381 лв. 
0.02%
0.00%
 2,779,530,283