|
Топ Криптовалути 2024 Пазарна капитализация: 4,581,102,081,920 лв. ||| 24ч обем: 198,498,753,691 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 249 256 | 2024-04-28
261 | 2024-04-29 | -5
241 | 2024-04-30 | +20
243 | 2024-05-01 | -2
248 | 2024-05-02 | -5
249 | 2024-05-03 | -1
249 | 2024-05-04 |
+7 |  IPVERSE (IPV) | 2.86 лв.
$1.57 | -3.01%
-7.03% | 0.0000245892 | 8,769,954 лв.
428,294,877 лв. | 0.00%
0.01% | 150,001,000
3,000,000,000 | $11.97
$239.44 | |
IPV/AUD - A$ 2.38
IPV/BGN - 2.86 лв.
IPV/BRL - R$ 7.97
IPV/CAD - C$ 2.15
IPV/CHF - Fr. 1.42
IPV/CNY - CN¥ 11.38
IPV/CZK - Kč 36.58
IPV/DKK - kr. 10.89
IPV/EUR - € 1.46
IPV/GBP - £ 1.25
IPV/HKD - HK$ 12.28
IPV/HRK - kn 11.13
IPV/HUF - Ft 568.96
IPV/IDR - Rp 25,100
IPV/ILS - ₪ 5.84
IPV/INR - ₹ 131.06
IPV/JPY - ¥ 240.56
IPV/KRW - ₩ 2,131.51
IPV/MXN - Mex$ 26.68
IPV/MYR - RM 7.45
IPV/NOK - kr 17.11
IPV/NZD - NZ$ 2.62
IPV/PHP - ₱ 89.70
IPV/PLN - zł 6.32
IPV/RON - lei 7.26
IPV/RUB - ₽ 143.99
IPV/SEK - kr 16.96
IPV/SGD - S$ 2.12
IPV/THB - ฿ 57.85
IPV/TRY - ₺ 50.84
IPV/USD - $ 1.57
IPV/ZAR - R 29.09
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 249
2024-05-04 | 2.91 лв. | 2.91 лв. | 2.73 лв. | 2.86 лв. | -3.01%
-7.03% | 0.0000245892 | 8,769,954 лв.
428,294,877 лв. | 0.00%
0.01% | 150,001,000 | 249
2024-05-03 | 2.85 лв. | 2.95 лв. | 2.80 лв. | 2.95 лв. | 3.70%
-2.08% | 0.0000257313 | 10,128,485 лв.
442,070,859 лв. | 0.00%
0.01% | 150,001,000 | 248
2024-05-02 | 2.87 лв. | 2.95 лв. | 2.75 лв. | 2.86 лв. | 1.81%
-3.22% | 0.0000262891 | 11,374,601 лв.
428,808,227 лв. | 0.00%
0.01% | 150,001,000 | 243
2024-05-01 | 2.77 лв. | 2.93 лв. | 2.64 лв. | 2.82 лв. | -0.12%
-4.95% | 0.0000265886 | 11,811,237 лв.
422,699,240 лв. | 0.00%
0.01% | 150,001,000 | 241
2024-04-30 | 2.76 лв. | 2.95 лв. | 2.76 лв. | 2.81 лв. | 1.79%
-10.50% | 0.0000256046 | 9,587,364 лв.
421,953,747 лв. | 0.00%
0.01% | 150,001,000 | 261
2024-04-29 | 2.88 лв. | 2.93 лв. | 2.75 лв. | 2.76 лв. | -4.45%
-11.45% | 0.0000236653 | 9,226,608 лв.
414,095,317 лв. | 0.00%
0.01% | 150,001,000 | 256
2024-04-28 | 2.83 лв. | 3.04 лв. | 2.80 лв. | 2.90 лв. | -6.81%
-14.24% | 0.0000249642 | 8,206,834 лв.
435,440,447 лв. | 0.00%
0.01% | 150,001,000 | 253
2024-04-27 | 3.05 лв. | 3.05 лв. | 2.76 лв. | 2.89 лв. | -4.95%
-20.67% | 0.0000250098 | 8,795,097 лв.
433,388,738 лв. | 0.00%
0.01% | 150,001,000 | 244
2024-04-26 | 2.93 лв. | 3.09 лв. | 2.89 лв. | 3.05 лв. | 3.92%
-12.03% | 0.0000260786 | 10,194,118 лв.
456,870,911 лв. | 0.00%
0.01% | 150,001,000 | 258
2024-04-25 | 2.92 лв. | 3.02 лв. | 2.69 лв. | 2.94 лв. | -0.50%
-22.37% | 0.0000248491 | 10,989,762 лв.
440,815,185 лв. | 0.00%
0.01% | 150,001,000 | 253
2024-04-24 | 3.07 лв. | 3.07 лв. | 2.87 лв. | 2.98 лв. | -4.49%
-35.73% | 0.0000254443 | 10,068,609 лв.
446,842,823 лв. | 0.00%
0.01% | 150,001,000 | 248
2024-04-23 | 3.25 лв. | 3.67 лв. | 3.13 лв. | 3.13 лв. | 0.07%
-38.26% | 0.0000257451 | 9,854,306 лв.
470,167,553 лв. | 0.00%
0.01% | 150,001,000 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0058 s