Топ Криптовалути 2024 Пазарна капитализация: 4,569,071,761,349 лв. ||| 24ч обем: 224,397,906,675 лв. ||| Криптовалути: 696
IQ/AUD - A$ 0.01 IQ/BGN - 0.02 лв. IQ/BRL - R$ 0.05 IQ/CAD - C$ 0.01 IQ/CHF - Fr. 0.01 IQ/CNY - CN¥ 0.07 IQ/CZK - Kč 0.23 IQ/DKK - kr. 0.07
IQ/EUR - € 0.01 IQ/GBP - £ 0.01 IQ/HKD - HK$ 0.08 IQ/HRK - kn 0.07 IQ/HUF - Ft 3.56 IQ/IDR - Rp 157 IQ/ILS - ₪ 0.04 IQ/INR - ₹ 0.81
IQ/JPY - ¥ 1.53 IQ/KRW - ₩ 13.34 IQ/MXN - Mex$ 0.17 IQ/MYR - RM 0.05 IQ/NOK - kr 0.11 IQ/NZD - NZ$ 0.02 IQ/PHP - ₱ 0.56 IQ/PLN - zł 0.04
IQ/RON - lei 0.05 IQ/RUB - ₽ 0.89 IQ/SEK - kr 0.11 IQ/SGD - S$ 0.01 IQ/THB - ฿ 0.36 IQ/TRY - ₺ 0.31 IQ/USD - $ 0.01 IQ/ZAR - R 0.18
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 305 2024-04-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.24% 5.91% | 0.00000015371 | 39,149,319 лв. 319,005,317 лв. | 0.02% 0.01% | 18,032,726,356 | 321 2024-04-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -5.78% -0.78% | 0.000000141991 | 10,294,588 лв. 299,046,246 лв. | 0.00% 0.01% | 18,032,726,356 | 314 2024-04-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.56% 11.01% | 0.000000149098 | 23,900,556 лв. 317,969,051 лв. | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.93% 15.40% | 0.000000152907 | 44,952,468 лв. 322,819,471 лв. | 0.02% 0.01% | 18,032,726,356 | 300 2024-04-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.77% 14.30% | 0.000000160431 | 91,484,615 лв. 352,220,781 лв. | 0.04% 0.01% | 18,032,726,356 | 313 2024-04-22 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.92% 3.12% | 0.000000151021 | 24,638,873 лв. 332,247,283 лв. | 0.01% 0.01% | 18,032,726,356 | 317 2024-04-21 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.40% 4.22% | 0.000000147845 | 28,937,633 лв. 316,655,475 лв. | 0.01% 0.01% | 18,032,726,356 | 326 2024-04-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.08% 4.99% | 0.000000144045 | 21,993,823 лв. 308,500,510 лв. | 0.01% 0.01% | 18,032,726,356 | 316 2024-04-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.41% -8.82% | 0.000000142363 | 27,711,741 лв. 303,541,978 лв. | 0.01% 0.01% | 18,032,726,356 | 323 2024-04-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.48% -24.82% | 0.000000136537 | 19,184,417 лв. 287,135,292 лв. | 0.01% 0.01% | 18,032,726,356 | 318 2024-04-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -8.83% -27.37% | 0.000000137786 | 22,472,799 лв. 282,067,085 лв. | 0.01% 0.01% | 18,032,726,356 | 308 2024-04-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.18% -24.99% | 0.000000145851 | 30,380,176 лв. 310,195,978 лв. | 0.01% 0.01% | 18,032,726,356 | 297 2024-04-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.05% -24.86% | 0.000000153867 | 98,954,613 лв. 322,945,281 лв. | 0.02% 0.01% | 18,032,726,356 | 308 2024-04-14 | 0.02 лв. | 0.02 лв. | 0.01 лв. | 0.02 лв. | 7.77% -24.93% | 0.000000144252 | 26,835,439 лв. 304,507,512 лв. | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-13 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -15.14% -29.63% | 0.000000135615 | 41,563,777 лв. 282,673,722 лв. | 0.01% 0.01% | 18,032,726,356 | 304 2024-04-12 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -11.48% -15.78% | 0.000000152914 | 23,772,180 лв. 337,031,202 лв. | 0.01% 0.01% | 18,032,726,356 | 310 2024-04-11 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.79% -6.92% | 0.000000165213 | 18,440,116 лв. 380,866,169 лв. | 0.01% 0.01% | 18,032,726,356 | 315 2024-04-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -6.29% -4.02% | 0.000000165788 | 27,205,025 лв. 380,075,279 лв. | 0.01% 0.01% | 18,032,726,356 | 312 2024-04-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.03% -3.45% | 0.000000179873 | 24,284,902 лв. 404,072,188 лв. | 0.01% 0.01% | 18,032,726,356 | 300 2024-04-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 6.11% -8.19% | 0.000000180407 | 120,100,563 лв. 421,796,416 лв. | 0.04% 0.01% | 18,032,726,356 | 302 2024-04-07 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.03% -17.47% | 0.000000177292 | 13,117,006 лв. 398,601,448 лв. | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-06 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.49% -17.75% | 0.0000001764 | 12,296,333 лв. 396,662,842 лв. | 0.01% 0.01% | 18,032,726,356 | 292 2024-04-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.91% -18.83% | 0.000000179783 | 25,243,200 лв. 395,479,599 лв. | 0.01% 0.01% | 18,032,726,356 | 296 2024-04-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.30% -20.63% | 0.00000018346 | 33,393,661 лв. 405,605,775 лв. | 0.01% 0.01% | 18,032,726,356 | 299 2024-04-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.21% -23.34% | 0.000000182158 | 44,446,277 лв. 391,920,002 лв. | 0.01% 0.01% | 18,032,726,356 | 288 2024-04-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -7.22% -19.14% | 0.000000196783 | 42,288,215 лв. 422,855,765 лв. | 0.01% 0.01% | 18,032,726,356 | 279 2024-04-01 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -5.67% -10.37% | 0.000000202416 | 36,978,752 лв. 461,701,972 лв. | 0.01% 0.01% | 18,032,726,356 | 282 2024-03-31 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.13% -1.94% | 0.000000211022 | 21,422,965 лв. 489,384,815 лв. | 0.01% 0.01% | 18,032,726,356 | 280 2024-03-30 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -1.39% -0.76% | 0.000000212283 | 28,040,806 лв. 479,644,214 лв. | 0.01% 0.01% | 17,858,726,356 | 278 2024-03-29 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.38% 2.63% | 0.000000215087 | 47,577,334 лв. 485,734,618 лв. | 0.02% 0.01% | 17,858,726,356 |
|