CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,533,087,628,445 лв. ||| 24ч обем: 224,216,777,349 лв. ||| Криптовалути: 706

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
137 Jito (JTO)7.16 лв.
$3.94		7.09%
25.33%		 0.0000625323368,572,363 лв. 
869,065,532 лв. 		0.16%
0.02% 		 121,403,187 
1,000,000,000 		$24.30
$200.16
JTO Jito =
BGN

JTO/AUD - A$ 5.95
JTO/BGN - 7.16 лв.
JTO/BRL - R$ 20.01
JTO/CAD - C$ 5.39
JTO/CHF - Fr. 3.58
JTO/CNY - CN¥ 28.46
JTO/CZK - Kč 91.59
JTO/DKK - kr. 27.32
JTO/EUR - € 3.66
JTO/GBP - £ 3.14
JTO/HKD - HK$ 30.84
JTO/HRK - kn 27.91
JTO/HUF - Ft 1,422.82
JTO/IDR - Rp 63,267
JTO/ILS - ₪ 14.75
JTO/INR - ₹ 329.17
JTO/JPY - ¥ 609.36
JTO/KRW - ₩ 5,354.85
JTO/MXN - Mex$ 66.58
JTO/MYR - RM 18.69
JTO/NOK - kr 42.75
JTO/NZD - NZ$ 6.56
JTO/PHP - ₱ 225.64
JTO/PLN - zł 15.79
JTO/RON - lei 18.20
JTO/RUB - ₽ 359.07
JTO/SEK - kr 42.67
JTO/SGD - S$ 5.33
JTO/THB - ฿ 145.13
JTO/TRY - ₺ 127.28
JTO/USD - $ 3.94
JTO/ZAR - R 72.95
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
137
2024-05-07		6.55 лв.7.28 лв.6.55 лв.7.16 лв.7.09%
25.33%		 0.0000625323368,572,363 лв. 
869,065,532 лв. 		0.16%
0.02%		  121,403,187 
149
2024-05-06		6.51 лв.6.70 лв.6.35 лв.6.69 лв.6.64%
21.93%		 0.0000579275276,660,294 лв. 
811,966,226 лв. 		0.11%
0.02%		  121,375,409 
163
2024-05-05		6.42 лв.6.42 лв.6.18 лв.6.27 лв.-2.45%
9.66%		 0.0000540881122,768,316 лв. 
761,172,875 лв. 		0.07%
0.02%		  121,347,631 
156
2024-05-04		6.33 лв.6.76 лв.6.33 лв.6.43 лв.1.92%
12.36%		 0.0000553544268,079,994 лв. 
779,808,864 лв. 		0.14%
0.02%		  121,319,853 
161
2024-05-03		6.46 лв.6.61 лв.6.32 лв.6.35 лв.-3.36%
11.36%		 0.0000554496264,717,046 лв. 
770,312,817 лв. 		0.10%
0.02%		  121,292,076 
144
2024-05-02		5.92 лв.6.74 лв.5.84 лв.6.61 лв.13.18%
13.10%		 0.0000607898421,282,479 лв. 
801,599,169 лв. 		0.16%
0.02%		  121,264,298 
158
2024-05-01		5.66 лв.5.94 лв.5.20 лв.5.94 лв.3.13%
0.93%		 0.0000560723270,732,517 лв. 
720,484,021 лв. 		0.07%
0.02%		  121,236,520 
164
2024-04-30		5.78 лв.5.96 лв.5.41 лв.5.75 лв.4.18%
-7.32%		 0.000052293313,541,975 лв. 
696,353,355 лв. 		0.10%
0.02%		  121,208,742 
169
2024-04-29		5.65 лв.5.68 лв.5.47 лв.5.64 лв.-0.53%
-15.75%		 0.000048355399,860,076 лв. 
683,553,799 лв. 		0.04%
0.01%		  121,180,964 
172
2024-04-28		5.76 лв.5.96 лв.5.74 лв.5.76 лв.0.04%
-18.06%		 0.000049517289,567,334 лв. 
697,601,929 лв. 		0.05%
0.02%		  121,153,187 
170
2024-04-27		5.75 лв.5.80 лв.5.45 лв.5.75 лв.-0.99%
-15.38%		 0.0000497676123,798,283 лв. 
696,393,894 лв. 		0.06%
0.02%		  121,125,409 
170
2024-04-26		5.78 лв.5.88 лв.5.74 лв.5.80 лв.-1.18%
-12.56%		 0.0000496519121,651,196 лв. 
702,241,314 лв. 		0.06%
0.02%		  121,097,631 
170
2024-04-25		5.88 лв.6.00 лв.5.75 лв.5.87 лв.-0.03%
1.48%		 0.0000496716148,263,067 лв. 
711,205,662 лв. 		0.05%
0.02%		  121,069,853 
171
2024-04-24		6.11 лв.6.24 лв.5.78 лв.5.78 лв.-5.47%
14.25%		 0.0000493639163,437,419 лв. 
698,497,564 лв. 		0.05%
0.02%		  120,860,576 
171
2024-04-23		6.74 лв.6.74 лв.6.14 лв.6.14 лв.-8.66%
26.46%		 0.0000504667210,711,194 лв. 
742,428,012 лв. 		0.09%
0.02%		  120,832,798 
166
2024-04-22		7.01 лв.7.10 лв.6.65 лв.6.65 лв.-5.55%
34.46%		 0.0000545445199,849,051 лв. 
803,895,594 лв. 		0.08%
0.02%		  120,805,020 
151
2024-04-21		6.90 лв.7.54 лв.6.77 лв.7.05 лв.1.79%
36.69%		 0.0000593172314,081,008 лв. 
850,913,379 лв. 		0.16%
0.02%		  120,777,242 
157
2024-04-20		6.69 лв.7.06 лв.6.64 лв.6.84 лв.1.95%
31.27%		 0.0000575875301,484,129 лв. 
825,866,222 лв. 		0.14%
0.02%		  120,749,464 
156
2024-04-19		5.87 лв.6.79 лв.5.60 лв.6.69 лв.15.00%
7.36%		 0.0000565992365,235,892 лв. 
784,307,480 лв. 		0.09%
0.02%		  117,197,247 
172
2024-04-18		5.05 лв.5.81 лв.4.99 лв.5.81 лв.14.73%
-14.89%		 0.0000498354225,232,623 лв. 
681,129,495 лв. 		0.07%
0.02%		  117,197,247 
182
2024-04-17		4.85 лв.5.17 лв.4.72 лв.5.10 лв.4.55%
-28.47%		 0.0000449304166,127,894 лв. 
597,781,180 лв. 		0.05%
0.01%		  117,197,247 
194
2024-04-16		4.92 лв.4.92 лв.4.53 лв.4.92 лв.-1.09%
-31.65%		 0.0000417018135,336,081 лв. 
576,417,084 лв. 		0.04%
0.01%		  117,197,247 
186
2024-04-15		5.55 лв.5.59 лв.4.86 лв.4.96 лв.-3.98%
-33.25%		 0.0000426184201,801,696 лв. 
581,348,498 лв. 		0.05%
0.01%		  117,197,247 
183
2024-04-14		5.15 лв.5.47 лв.5.03 лв.5.17 лв.10.31%
-25.91%		 0.0000441289272,308,389 лв. 
605,419,754 лв. 		0.06%
0.01%		  117,197,247 
184
2024-04-13		6.27 лв.6.33 лв.4.68 лв.4.68 лв.-24.95%
-33.06%		 0.0000405311405,709,689 лв. 
549,065,174 лв. 		0.07%
0.01%		  117,197,247 
170
2024-04-12		6.83 лв.6.90 лв.5.88 лв.6.16 лв.-10.18%
-16.10%		 0.0000503608291,117,024 лв. 
721,392,821 лв. 		0.06%
0.02%		  117,197,247 
179
2024-04-11		6.94 лв.7.05 лв.6.81 лв.6.82 лв.-3.29%
-13.66%		 0.0000533267144,042,721 лв. 
798,964,843 лв. 		0.05%
0.02%		  117,197,247 
178
2024-04-10		6.92 лв.7.00 лв.6.49 лв.6.98 лв.0.18%
-24.05%		 0.000054893241,580,810 лв. 
817,882,228 лв. 		0.07%
0.02%		  117,197,247 
179
2024-04-09		7.40 лв.7.50 лв.6.83 лв.7.03 лв.-3.40%
-4.47%		 0.0000564475257,712,343 лв. 
824,128,334 лв. 		0.07%
0.02%		  117,197,247 
180
2024-04-08		6.91 лв.7.68 лв.6.75 лв.7.26 лв.6.44%
-10.56%		 0.0000559861331,855,192 лв. 
850,718,026 лв. 		0.10%
0.02%		  117,197,247 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0108 s