CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,635,496,095,168 лв. ||| 24ч обем: 170,889,333,579 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
62 Jupiter (JUP)2.03 лв.
$1.12		6.97%
13.88%		 0.0000174255215,400,393 лв. 
2,744,796,476 лв. 		0.13%
0.06% 		 1,350,000,000 
10,000,000,000 		$76.69
$568.09
JUP Jupiter =
BGN

JUP/AUD - A$ 1.69
JUP/BGN - 2.03 лв.
JUP/BRL - R$ 5.71
JUP/CAD - C$ 1.53
JUP/CHF - Fr. 1.01
JUP/CNY - CN¥ 8.07
JUP/CZK - Kč 26.05
JUP/DKK - kr. 7.75
JUP/EUR - € 1.04
JUP/GBP - £ 0.89
JUP/HKD - HK$ 8.74
JUP/HRK - kn 7.92
JUP/HUF - Ft 404.89
JUP/IDR - Rp 17,938
JUP/ILS - ₪ 4.16
JUP/INR - ₹ 93.33
JUP/JPY - ¥ 172.03
JUP/KRW - ₩ 1,520.40
JUP/MXN - Mex$ 18.98
JUP/MYR - RM 5.30
JUP/NOK - kr 12.16
JUP/NZD - NZ$ 1.86
JUP/PHP - ₱ 64.04
JUP/PLN - zł 4.50
JUP/RON - lei 5.17
JUP/RUB - ₽ 102.49
JUP/SEK - kr 12.11
JUP/SGD - S$ 1.51
JUP/THB - ฿ 41.09
JUP/TRY - ₺ 36.12
JUP/USD - $ 1.12
JUP/ZAR - R 20.72
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
62
2024-05-06		1.94 лв.2.04 лв.1.94 лв.2.03 лв.6.97%
13.88%		 0.0000174255215,400,393 лв. 
2,744,796,476 лв. 		0.13%
0.06%		  1,350,000,000 
62
2024-05-05		1.94 лв.1.96 лв.1.88 лв.1.94 лв.-0.32%
6.97%		 0.0000166404187,798,995 лв. 
2,615,473,751 лв. 		0.11%
0.06%		  1,350,000,000 
62
2024-05-04		1.94 лв.1.99 лв.1.92 лв.1.94 лв.0.27%
5.61%		 0.0000167483212,724,978 лв. 
2,623,717,880 лв. 		0.11%
0.06%		  1,350,000,000 
62
2024-05-03		1.86 лв.1.97 лв.1.83 лв.1.94 лв.4.76%
7.62%		 0.0000169717319,949,814 лв. 
2,624,749,216 лв. 		0.12%
0.06%		  1,350,000,000 
62
2024-05-02		1.75 лв.1.90 лв.1.68 лв.1.87 лв.6.68%
-2.34%		 0.0000172352303,879,776 лв. 
2,521,854,986 лв. 		0.11%
0.06%		  1,350,000,000 
62
2024-05-01		1.69 лв.1.79 лв.1.57 лв.1.75 лв.3.50%
-11.30%		 0.0000163948349,693,265 лв. 
2,359,481,551 лв. 		0.09%
0.05%		  1,350,000,000 
64
2024-04-30		1.82 лв.1.86 лв.1.61 лв.1.69 лв.-7.64%
-21.05%		 0.0000151911271,377,474 лв. 
2,276,529,180 лв. 		0.08%
0.05%		  1,350,000,000 
64
2024-04-29		1.82 лв.1.84 лв.1.76 лв.1.82 лв.0.05%
-16.28%		 0.0000156448194,926,626 лв. 
2,461,079,156 лв. 		0.08%
0.05%		  1,350,000,000 
65
2024-04-28		1.85 лв.1.92 лв.1.82 лв.1.82 лв.-1.51%
-13.48%		 0.0000158232189,324,042 лв. 
2,462,392,771 лв. 		0.11%
0.05%		  1,350,000,000 
64
2024-04-27		1.81 лв.1.86 лв.1.73 лв.1.85 лв.2.17%
-14.41%		 0.0000159552219,924,734 лв. 
2,499,428,256 лв. 		0.11%
0.05%		  1,350,000,000 
65
2024-04-26		1.90 лв.1.90 лв.1.80 лв.1.81 лв.-4.88%
-6.13%		 0.0000155441193,378,250 лв. 
2,440,728,411 лв. 		0.09%
0.05%		  1,350,000,000 
65
2024-04-25		1.97 лв.1.98 лв.1.85 лв.1.91 лв.-2.90%
1.21%		 0.0000161844262,905,582 лв. 
2,573,628,466 лв. 		0.09%
0.06%		  1,350,000,000 
64
2024-04-24		2.14 лв.2.24 лв.1.95 лв.1.96 лв.-8.09%
13.41%		 0.0000167181441,121,363 лв. 
2,649,945,541 лв. 		0.15%
0.06%		  1,350,000,000 
62
2024-04-23		2.19 лв.2.23 лв.2.10 лв.2.15 лв.-1.95%
20.33%		 0.0000176063305,241,553 лв. 
2,895,845,431 лв. 		0.13%
0.06%		  1,350,000,000 
61
2024-04-22		2.11 лв.2.24 лв.2.11 лв.2.19 лв.3.40%
18.83%		 0.0000178339309,716,809 лв. 
2,950,332,009 лв. 		0.12%
0.06%		  1,350,000,000 
61
2024-04-21		2.17 лв.2.22 лв.2.07 лв.2.12 лв.-2.43%
4.49%		 0.0000177672282,623,513 лв. 
2,855,393,142 лв. 		0.14%
0.06%		  1,350,000,000 
60
2024-04-20		1.93 лв.2.18 лв.1.90 лв.2.17 лв.12.06%
20.81%		 0.0000182373328,360,130 лв. 
2,933,860,223 лв. 		0.15%
0.06%		  1,350,000,000 
60
2024-04-19		1.89 лв.2.01 лв.1.72 лв.1.94 лв.2.57%
1.34%		 0.0000165306547,548,558 лв. 
2,622,184,522 лв. 		0.14%
0.06%		  1,350,000,000 
61
2024-04-18		1.74 лв.1.91 лв.1.67 лв.1.89 лв.8.80%
-18.64%		 0.0000162504363,390,040 лв. 
2,551,858,177 лв. 		0.12%
0.06%		  1,350,000,000 
64
2024-04-17		1.79 лв.1.85 лв.1.70 лв.1.75 лв.-2.36%
-29.80%		 0.0000154676380,197,445 лв. 
2,358,306,113 лв. 		0.11%
0.05%		  1,350,000,000 
67
2024-04-16		1.85 лв.1.88 лв.1.66 лв.1.79 лв.-3.09%
-27.08%		 0.0000152394412,755,889 лв. 
2,415,348,696 лв. 		0.11%
0.05%		  1,350,000,000 
65
2024-04-15		2.03 лв.2.07 лв.1.80 лв.1.84 лв.-9.23%
-30.39%		 0.0000157892549,601,144 лв. 
2,486,203,339 лв. 		0.13%
0.05%		  1,350,000,000 
59
2024-04-14		1.79 лв.2.04 лв.1.68 лв.2.03 лв.12.56%
-21.04%		 0.0000167884762,771,752 лв. 
2,738,789,849 лв. 		0.16%
0.06%		  1,350,000,000 
63
2024-04-13		1.92 лв.2.03 лв.1.50 лв.1.80 лв.-6.13%
-31.15%		 0.0000152352842,188,852 лв. 
2,430,776,651 лв. 		0.15%
0.05%		  1,350,000,000 
67
2024-04-12		2.31 лв.2.36 лв.1.77 лв.1.90 лв.-17.65%
-22.51%		 0.0000155198639,264,737 лв. 
2,569,676,129 лв. 		0.14%
0.05%		  1,350,000,000 
66
2024-04-11		2.45 лв.2.51 лв.2.29 лв.2.31 лв.-6.29%
-13.91%		 0.0000180769394,759,581 лв. 
3,114,452,060 лв. 		0.14%
0.06%		  1,350,000,000 
64
2024-04-10		2.40 лв.2.49 лв.2.26 лв.2.44 лв.1.37%
-13.77%		 0.0000191646392,928,234 лв. 
3,287,873,506 лв. 		0.12%
0.07%		  1,350,000,000 
65
2024-04-09		2.60 лв.2.64 лв.2.33 лв.2.40 лв.-7.48%
-14.97%		 0.0000192586434,205,939 лв. 
3,236,813,559 лв. 		0.13%
0.07%		  1,350,000,000 
63
2024-04-08		2.52 лв.2.69 лв.2.46 лв.2.60 лв.2.96%
-14.09%		 0.0000200997461,198,390 лв. 
3,507,484,999 лв. 		0.14%
0.07%		  1,350,000,000 
61
2024-04-07		2.57 лв.2.66 лв.2.48 лв.2.52 лв.-1.93%
-20.65%		 0.0000201531390,243,744 лв. 
3,408,335,404 лв. 		0.18%
0.07%		  1,350,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s