Топ Криптовалути 2024 Пазарна капитализация: 4,632,987,779,740 лв. ||| 24ч обем: 267,814,321,258 лв. ||| Криптовалути: 695
JST/AUD - A$ 0.05 JST/BGN - 0.06 лв. JST/BRL - R$ 0.17 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.03 JST/CNY - CN¥ 0.24 JST/CZK - Kč 0.79 JST/DKK - kr. 0.23
JST/EUR - € 0.03 JST/GBP - £ 0.03 JST/HKD - HK$ 0.26 JST/HRK - kn 0.24 JST/HUF - Ft 12.34 JST/IDR - Rp 547 JST/ILS - ₪ 0.13 JST/INR - ₹ 2.81
JST/JPY - ¥ 5.24 JST/KRW - ₩ 46.37 JST/MXN - Mex$ 0.58 JST/MYR - RM 0.16 JST/NOK - kr 0.37 JST/NZD - NZ$ 0.06 JST/PHP - ₱ 1.95 JST/PLN - zł 0.14
JST/RON - lei 0.16 JST/RUB - ₽ 3.11 JST/SEK - kr 0.37 JST/SGD - S$ 0.05 JST/THB - ฿ 1.25 JST/TRY - ₺ 1.10 JST/USD - $ 0.03 JST/ZAR - R 0.64
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 190 2024-04-26 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 2.49% 3.95% | 0.000000522958 | 45,437,329 лв. 608,282,752 лв. | 0.02% 0.01% | 9,900,000,000 | 194 2024-04-25 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.03% 3.26% | 0.00000051834 | 47,853,363 лв. 606,877,911 лв. | 0.02% 0.01% | 9,900,000,000 | 200 2024-04-24 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.17% 4.45% | 0.000000520894 | 54,518,297 лв. 542,889,434 лв. | 0.02% 0.01% | 8,902,080,000 | 226 2024-04-23 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -1.49% 2.96% | 0.000000514758 | 44,645,898 лв. 557,902,922 лв. | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-22 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 2.45% 1.74% | 0.000000518684 | 61,573,248 лв. 563,323,645 лв. | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-21 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -0.26% 3.27% | 0.000000520038 | 46,937,323 лв. 549,852,261 лв. | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-20 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 3.12% -1.06% | 0.000000520889 | 47,747,085 лв. 550,722,697 лв. | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-19 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.89% -22.13% | 0.000000509284 | 86,147,602 лв. 536,056,189 лв. | 0.02% 0.01% | 8,902,080,000 | 200 2024-04-18 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | 1.30% -23.12% | 0.000000510827 | 62,113,573 лв. 530,321,928 лв. | 0.02% 0.01% | 8,902,080,000 | 199 2024-04-17 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -3.65% -17.29% | 0.000000518599 | 55,867,934 лв. 524,092,041 лв. | 0.02% 0.01% | 8,902,080,000 | 197 2024-04-16 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.07% -13.72% | 0.000000518951 | 74,922,328 лв. 544,856,612 лв. | 0.02% 0.01% | 8,902,080,000 | 194 2024-04-15 | 0.06 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | 3.99% -14.77% | 0.000000535641 | 120,748,092 лв. 554,991,978 лв. | 0.03% 0.01% | 8,902,080,000 | 196 2024-04-14 | 0.06 лв. | 0.06 лв. | 0.06 лв. | 0.06 лв. | -2.60% -13.83% | 0.000000512068 | 134,007,309 лв. 533,623,625 лв. | 0.03% 0.01% | 8,902,080,000 | 185 2024-04-13 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.06 лв. | -20.47% -11.56% | 0.000000532654 | 170,087,781 лв. 548,093,425 лв. | 0.03% 0.01% | 8,902,080,000 | 184 2024-04-12 | 0.08 лв. | 0.09 лв. | 0.08 лв. | 0.08 лв. | -0.53% 6.08% | 0.000000621125 | 672,359,655 лв. 675,821,624 лв. | 0.15% 0.01% | 8,902,080,000 | 194 2024-04-11 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 11.56% 17.12% | 0.000000614065 | 311,685,065 лв. 698,829,988 лв. | 0.11% 0.01% | 8,902,080,000 | 232 2024-04-10 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.18% 6.93% | 0.000000547988 | 81,574,736 лв. 620,181,216 лв. | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -3.26% 6.61% | 0.000000556468 | 53,408,041 лв. 617,112,882 лв. | 0.02% 0.01% | 8,902,080,000 | 230 2024-04-08 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 5.45% 3.37% | 0.000000555641 | 67,476,707 лв. 641,318,386 лв. | 0.02% 0.01% | 8,902,080,000 | 229 2024-04-07 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.04% -6.60% | 0.000000548275 | 39,836,821 лв. 608,524,071 лв. | 0.02% 0.01% | 8,902,080,000 | 227 2024-04-06 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -2.09% -7.12% | 0.000000550669 | 48,632,043 лв. 611,283,897 лв. | 0.02% 0.01% | 8,902,080,000 | 224 2024-04-05 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 5.92% -1.48% | 0.000000574667 | 154,498,664 лв. 624,053,764 лв. | 0.05% 0.01% | 8,902,080,000 | 232 2024-04-04 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 1.86% -7.70% | 0.000000541937 | 47,225,833 лв. 591,481,509 лв. | 0.01% 0.01% | 8,902,080,000 | 232 2024-04-03 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.45% -9.56% | 0.000000547983 | 50,473,528 лв. 582,029,545 лв. | 0.01% 0.01% | 8,902,080,000 | 230 2024-04-02 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -6.16% -10.02% | 0.000000550207 | 71,574,580 лв. 583,659,860 лв. | 0.02% 0.01% | 8,902,080,000 | 228 2024-04-01 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -5.02% 0.21% | 0.000000553773 | 32,897,840 лв. 623,561,330 лв. | 0.01% 0.01% | 8,902,080,000 | 226 2024-03-31 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.49% 8.49% | 0.000000573262 | 42,988,004 лв. 656,304,452 лв. | 0.02% 0.01% | 8,902,080,000 | 223 2024-03-30 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | 3.04% 10.98% | 0.000000586072 | 41,506,447 лв. 660,079,786 лв. | 0.02% 0.01% | 8,902,080,000 | 229 2024-03-29 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.53% 12.58% | 0.000000568332 | 44,442,451 лв. 639,776,581 лв. | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -0.49% 10.37% | 0.000000562861 | 60,441,580 лв. 641,462,791 лв. | 0.02% 0.01% | 8,902,080,000 |
|