CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,544,277,450,099 лв. ||| 24ч обем: 228,273,884,372 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
251 Kadena (KDA)1.60 лв.
$0.88		-4.54%
-1.18%		 0.00001398286,832,634 лв. 
434,015,863 лв. 		0.00%
0.01% 		 271,348,589 
1,000,000,000 		$12.06
$44.45
KDA Kadena =
BGN

KDA/AUD - A$ 1.34
KDA/BGN - 1.60 лв.
KDA/BRL - R$ 4.48
KDA/CAD - C$ 1.20
KDA/CHF - Fr. 0.80
KDA/CNY - CN¥ 6.34
KDA/CZK - Kč 20.56
KDA/DKK - kr. 6.10
KDA/EUR - € 0.82
KDA/GBP - £ 0.70
KDA/HKD - HK$ 6.85
KDA/HRK - kn 6.20
KDA/HUF - Ft 321.69
KDA/IDR - Rp 14,214
KDA/ILS - ₪ 3.35
KDA/INR - ₹ 72.99
KDA/JPY - ¥ 138.37
KDA/KRW - ₩ 1,206.11
KDA/MXN - Mex$ 15.02
KDA/MYR - RM 4.17
KDA/NOK - kr 9.66
KDA/NZD - NZ$ 1.47
KDA/PHP - ₱ 50.45
KDA/PLN - zł 3.53
KDA/RON - lei 4.08
KDA/RUB - ₽ 80.76
KDA/SEK - kr 9.53
KDA/SGD - S$ 1.19
KDA/THB - ฿ 32.40
KDA/TRY - ₺ 28.45
KDA/USD - $ 0.88
KDA/ZAR - R 16.42
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
251
2024-04-27		1.63 лв.1.63 лв.1.60 лв.1.60 лв.-4.54%
-1.18%		 0.00001398286,832,634 лв. 
434,015,863 лв. 		0.00%
0.01%		  271,348,589 
248
2024-04-26		1.69 лв.1.69 лв.1.64 лв.1.65 лв.-3.63%
2.42%		 0.00001410526,304,670 лв. 
446,989,997 лв. 		0.00%
0.01%		  271,334,015 
249
2024-04-25		1.68 лв.1.71 лв.1.63 лв.1.71 лв.1.33%
5.34%		 0.00001446279,139,593 лв. 
463,994,847 лв. 		0.00%
0.01%		  271,277,164 
251
2024-04-24		1.76 лв.1.80 лв.1.67 лв.1.67 лв.-4.88%
5.34%		 0.000014223912,345,728 лв. 
451,673,534 лв. 		0.00%
0.01%		  271,227,649 
243
2024-04-23		1.76 лв.1.81 лв.1.74 лв.1.76 лв.-0.84%
5.02%		 0.000014440111,015,848 лв. 
476,734,155 лв. 		0.00%
0.01%		  271,170,382 
245
2024-04-22		1.68 лв.1.77 лв.1.68 лв.1.77 лв.3.63%
8.73%		 0.000014495214,130,433 лв. 
479,433,886 лв. 		0.01%
0.01%		  271,106,392 
244
2024-04-21		1.77 лв.1.77 лв.1.69 лв.1.71 лв.-3.15%
4.21%		 0.000014368114,311,510 лв. 
462,560,181 лв. 		0.01%
0.01%		  271,049,778 
242
2024-04-20		1.60 лв.1.77 лв.1.60 лв.1.76 лв.9.72%
10.79%		 0.000014844412,619,412 лв. 
477,780,219 лв. 		0.01%
0.01%		  270,999,571 
247
2024-04-19		1.63 лв.1.64 лв.1.56 лв.1.62 лв.-0.80%
-10.37%		 0.000013694816,050,782 лв. 
438,714,200 лв. 		0.00%
0.01%		  270,935,600 
245
2024-04-18		1.57 лв.1.63 лв.1.55 лв.1.63 лв.2.26%
-26.86%		 0.00001398914,608,709 лв. 
441,912,026 лв. 		0.00%
0.01%		  270,878,235 
242
2024-04-17		1.67 лв.1.67 лв.1.56 лв.1.59 лв.-5.19%
-29.66%		 0.000014041127,004,847 лв. 
431,698,296 лв. 		0.01%
0.01%		  270,828,581 
238
2024-04-16		1.62 лв.1.70 лв.1.59 лв.1.70 лв.3.92%
-26.51%		 0.000014398925,220,193 лв. 
459,818,598 лв. 		0.01%
0.01%		  270,764,789 
241
2024-04-15		1.75 лв.1.84 лв.1.60 лв.1.63 лв.-0.68%
-34.61%		 0.000014006732,880,509 лв. 
441,322,876 лв. 		0.01%
0.01%		  270,707,641 
242
2024-04-14		1.69 лв.1.79 лв.1.63 лв.1.64 лв.10.15%
-30.83%		 0.000014020733,637,396 лв. 
444,217,725 лв. 		0.01%
0.01%		  270,651,284 
242
2024-04-13		1.87 лв.1.93 лв.1.49 лв.1.49 лв.-17.55%
-34.11%		 0.000012896741,755,056 лв. 
403,378,791 лв. 		0.01%
0.01%		  270,593,958 
241
2024-04-12		2.21 лв.2.25 лв.1.72 лв.1.78 лв.-20.38%
-19.22%		 0.000014533137,678,591 лв. 
480,557,419 лв. 		0.01%
0.01%		  270,536,928 
234
2024-04-11		2.25 лв.2.28 лв.2.20 лв.2.20 лв.-1.72%
-5.18%		 0.000017222813,438,006 лв. 
595,549,023 лв. 		0.00%
0.01%		  270,487,393 
233
2024-04-10		2.24 лв.2.24 лв.2.15 лв.2.22 лв.-2.03%
-3.30%		 0.000017445417,464,916 лв. 
599,782,207 лв. 		0.01%
0.01%		  270,430,206 
231
2024-04-09		2.41 лв.2.47 лв.2.26 лв.2.26 лв.-7.54%
-3.23%		 0.000018125420,756,117 лв. 
610,481,493 лв. 		0.01%
0.01%		  270,366,394 
229
2024-04-08		2.36 лв.2.45 лв.2.30 лв.2.44 лв.4.45%
-3.77%		 0.000018831818,984,818 лв. 
660,011,368 лв. 		0.01%
0.01%		  270,316,444 
226
2024-04-07		2.24 лв.2.40 лв.2.24 лв.2.33 лв.4.93%
-10.83%		 0.000018702621,948,764 лв. 
630,172,703 лв. 		0.01%
0.01%		  270,252,829 
229
2024-04-06		2.18 лв.2.25 лв.2.15 лв.2.24 лв.3.69%
-11.62%		 0.00001794216,026,492 лв. 
604,535,354 лв. 		0.01%
0.01%		  270,202,622 
231
2024-04-05		2.30 лв.2.30 лв.2.13 лв.2.16 лв.-5.76%
-14.51%		 0.000017736321,720,607 лв. 
584,473,130 лв. 		0.01%
0.01%		  270,138,731 
226
2024-04-04		2.29 лв.2.35 лв.2.24 лв.2.30 лв.0.23%
-13.26%		 0.000018773818,761,714 лв. 
621,669,563 лв. 		0.01%
0.01%		  270,088,741 
200
2024-04-03		2.38 лв.2.45 лв.2.27 лв.2.27 лв.-3.94%
-14.52%		 0.000019055520,586,102 лв. 
613,918,272 лв. 		0.01%
0.01%		  270,024,692 
200
2024-04-02		2.53 лв.2.53 лв.2.28 лв.2.36 лв.-7.73%
-14.02%		 0.000019766135,924,832 лв. 
635,882,219 лв. 		0.01%
0.01%		  269,967,900 
199
2024-04-01		2.64 лв.2.66 лв.2.50 лв.2.55 лв.-3.27%
-9.90%		 0.000020138840,915,224 лв. 
687,574,490 лв. 		0.01%
0.01%		  269,917,772 
199
2024-03-31		2.55 лв.2.76 лв.2.55 лв.2.63 лв.3.57%
-2.27%		 0.000020458727,179,251 лв. 
704,772,628 лв. 		0.01%
0.01%		  267,861,019 
199
2024-03-30		2.61 лв.2.63 лв.2.54 лв.2.54 лв.-1.39%
-1.08%		 0.000020095423,237,776 лв. 
680,875,418 лв. 		0.01%
0.01%		  267,804,405 
198
2024-03-29		2.66 лв.2.66 лв.2.55 лв.2.57 лв.-3.35%
3.34%		 0.000020355328,835,956 лв. 
689,186,448 лв. 		0.01%
0.01%		  267,747,158 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s