Kaspa (KAS) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,616,987,375,259 лв. ||| 24ч обем: 179,214,877,879 лв. ||| Криптовалути: 696

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
43 40 \| 2024-04-23 42 \| 2024-04-24 \| -2 42 \| 2024-04-25 \| 42 \| 2024-04-26 \| 44 \| 2024-04-27 \| -2 43 \| 2024-04-28 \| +1 43 \| 2024-04-29 \| -3	Kaspa (KAS)	0.21 лв. $0.12	7.78% 0.08%	0.00000185535	123,979,837 лв. 5,027,543,577 лв.	0.07% 0.11%	23,478,888,368	$139.66

KAS/AUD - A$ 0.18
KAS/BGN - 0.21 лв.
KAS/BRL - R$ 0.60
KAS/CAD - C$ 0.16
KAS/CHF - Fr. 0.11
KAS/CNY - CN¥ 0.85
KAS/CZK - Kč 2.75
KAS/DKK - kr. 0.82

KAS/EUR - € 0.11
KAS/GBP - £ 0.09
KAS/HKD - HK$ 0.92
KAS/HRK - kn 0.83
KAS/HUF - Ft 42.94
KAS/IDR - Rp 1,899
KAS/ILS - ₪ 0.45
KAS/INR - ₹ 9.77

KAS/JPY - ¥ 18.53
KAS/KRW - ₩ 161.42
KAS/MXN - Mex$ 2.01
KAS/MYR - RM 0.56
KAS/NOK - kr 1.29
KAS/NZD - NZ$ 0.20
KAS/PHP - ₱ 6.76
KAS/PLN - zł 0.47

KAS/RON - lei 0.54
KAS/RUB - ₽ 10.81
KAS/SEK - kr 1.28
KAS/SGD - S$ 0.16
KAS/THB - ฿ 4.33
KAS/TRY - ₺ 3.81
KAS/USD - $ 0.12
KAS/ZAR - R 2.20

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
43 2024-04-29	0.21 лв.	0.21 лв.	0.21 лв.	0.21 лв.	7.78% 0.08%	0.00000185535	123,979,837 лв. 5,027,543,577 лв.	0.07% 0.11%	23,478,888,368
43 2024-04-28	0.20 лв.	0.22 лв.	0.20 лв.	0.21 лв.	6.62% -0.63%	0.00000184674	124,067,608 лв. 4,998,176,658 лв.	0.07% 0.11%	23,478,888,368
44 2024-04-27	0.22 лв.	0.22 лв.	0.20 лв.	0.20 лв.	-8.15% -8.46%	0.00000172	122,630,235 лв. 4,684,063,475 лв.	0.06% 0.10%	23,468,730,642
42 2024-04-26	0.22 лв.	0.22 лв.	0.21 лв.	0.22 лв.	-0.09% 4.60%	0.00000186411	51,543,144 лв. 5,086,177,758 лв.	0.02% 0.11%	23,458,550,441
42 2024-04-25	0.23 лв.	0.23 лв.	0.21 лв.	0.22 лв.	-3.20% -0.12%	0.00000184566	139,224,486 лв. 5,097,796,302 лв.	0.05% 0.11%	23,448,414,176
42 2024-04-24	0.24 лв.	0.24 лв.	0.22 лв.	0.22 лв.	-5.01% 3.16%	0.00000191237	84,171,632 лв. 5,262,737,735 лв.	0.03% 0.11%	23,438,200,183
40 2024-04-23	0.23 лв.	0.24 лв.	0.23 лв.	0.24 лв.	1.64% 9.81%	0.00000194894	94,293,605 лв. 5,562,958,364 лв.	0.04% 0.12%	23,428,026,737
40 2024-04-22	0.21 лв.	0.24 лв.	0.21 лв.	0.23 лв.	8.66% 5.69%	0.00000190453	89,936,126 лв. 5,465,455,143 лв.	0.04% 0.11%	23,417,863,720
42 2024-04-21	0.22 лв.	0.22 лв.	0.21 лв.	0.21 лв.	-1.78% -4.99%	0.00000180421	69,560,536 лв. 5,027,604,926 лв.	0.03% 0.11%	23,407,781,067
42 2024-04-20	0.21 лв.	0.22 лв.	0.21 лв.	0.22 лв.	4.95% 0.25%	0.00000183833	78,009,721 лв. 5,125,549,668 лв.	0.04% 0.11%	23,397,707,849
42 2024-04-19	0.22 лв.	0.22 лв.	0.20 лв.	0.21 лв.	-4.60% -11.33%	0.00000177675	105,020,279 лв. 4,882,628,036 лв.	0.03% 0.11%	23,387,658,121
40 2024-04-18	0.22 лв.	0.22 лв.	0.21 лв.	0.22 лв.	-0.01% -18.13%	0.00000187794	83,600,865 лв. 5,106,705,279 лв.	0.03% 0.11%	23,377,597,647
39 2024-04-17	0.22 лв.	0.23 лв.	0.21 лв.	0.22 лв.	1.12% -16.49%	0.00000194318	102,870,795 лв. 5,128,254,734 лв.	0.03% 0.12%	23,367,633,981
40 2024-04-16	0.22 лв.	0.22 лв.	0.20 лв.	0.22 лв.	-2.09% -13.14%	0.00000184854	97,366,785 лв. 5,069,118,205 лв.	0.03% 0.11%	23,357,396,207
40 2024-04-15	0.23 лв.	0.25 лв.	0.21 лв.	0.22 лв.	-2.41% -16.44%	0.00000189573	141,500,143 лв. 5,162,452,845 лв.	0.03% 0.11%	23,347,341,977
41 2024-04-14	0.22 лв.	0.23 лв.	0.21 лв.	0.23 лв.	3.49% -12.08%	0.00000187485	155,055,667 лв. 5,287,267,076 лв.	0.03% 0.11%	23,337,277,938
39 2024-04-13	0.24 лв.	0.24 лв.	0.20 лв.	0.22 лв.	-7.20% -15.95%	0.00000185069	208,469,732 лв. 5,102,236,963 лв.	0.04% 0.11%	23,327,226,166
40 2024-04-12	0.27 лв.	0.27 лв.	0.21 лв.	0.23 лв.	-11.89% -1.70%	0.00000190706	177,526,263 лв. 5,453,794,983 лв.	0.04% 0.11%	23,317,160,428
40 2024-04-11	0.26 лв.	0.27 лв.	0.25 лв.	0.26 лв.	2.00% 12.04%	0.00000207606	82,966,674 лв. 6,175,202,971 лв.	0.03% 0.12%	23,307,100,252
40 2024-04-10	0.24 лв.	0.26 лв.	0.24 лв.	0.26 лв.	5.18% 11.58%	0.00000202376	92,901,925 лв. 5,991,570,378 лв.	0.03% 0.12%	23,297,001,457
41 2024-04-09	0.26 лв.	0.27 лв.	0.24 лв.	0.24 лв.	-5.80% 6.10%	0.00000196116	76,883,743 лв. 5,685,735,125 лв.	0.02% 0.11%	23,287,022,921
43 2024-04-08	0.25 лв.	0.27 лв.	0.25 лв.	0.26 лв.	2.67% 7.50%	0.00000201037	75,969,801 лв. 6,048,886,919 лв.	0.02% 0.12%	23,276,952,502
42 2024-04-07	0.26 лв.	0.26 лв.	0.25 лв.	0.25 лв.	-0.90% 0.95%	0.00000202147	74,752,390 лв. 5,892,110,131 лв.	0.03% 0.12%	23,266,767,523
41 2024-04-06	0.24 лв.	0.26 лв.	0.23 лв.	0.26 лв.	8.51% 6.73%	0.00000205224	89,610,872 лв. 5,944,782,389 лв.	0.04% 0.12%	23,256,715,570
43 2024-04-05	0.23 лв.	0.24 лв.	0.23 лв.	0.24 лв.	0.45% -5.25%	0.00000191977	85,322,660 лв. 5,472,594,600 лв.	0.03% 0.11%	23,246,620,741
44 2024-04-04	0.23 лв.	0.24 лв.	0.23 лв.	0.23 лв.	1.50% -6.99%	0.00000189558	73,974,425 лв. 5,446,921,300 лв.	0.02% 0.11%	23,236,150,933
44 2024-04-03	0.23 лв.	0.24 лв.	0.23 лв.	0.23 лв.	-0.04% -3.67%	0.00000193486	78,604,683 лв. 5,388,668,251 лв.	0.02% 0.11%	23,225,499,846
45 2024-04-02	0.24 лв.	0.24 лв.	0.22 лв.	0.23 лв.	-4.55% -6.77%	0.00000195296	147,231,775 лв. 5,384,172,774 лв.	0.03% 0.11%	23,214,811,224
46 2024-04-01	0.25 лв.	0.26 лв.	0.24 лв.	0.24 лв.	-3.59% -7.99%	0.00000192071	108,234,031 лв. 5,635,320,223 лв.	0.03% 0.11%	23,204,208,290
45 2024-03-31	0.24 лв.	0.25 лв.	0.24 лв.	0.25 лв.	4.78% -5.94%	0.00000195024	58,202,859 лв. 5,841,720,224 лв.	0.03% 0.11%	23,193,449,995

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация