CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,598,737,006,268 лв. ||| 24ч обем: 221,703,691,013 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
100 Kava (KAVA)1.28 лв.
$0.70		-1.42%
5.67%		 0.000011042232,198,816 лв. 
1,390,301,652 лв. 		0.01%
0.03% 		 1,082,860,357 $38.72
KAVA Kava =
BGN

KAVA/AUD - A$ 1.08
KAVA/BGN - 1.28 лв.
KAVA/BRL - R$ 3.63
KAVA/CAD - C$ 0.96
KAVA/CHF - Fr. 0.64
KAVA/CNY - CN¥ 5.10
KAVA/CZK - Kč 16.52
KAVA/DKK - kr. 4.90
KAVA/EUR - € 0.66
KAVA/GBP - £ 0.56
KAVA/HKD - HK$ 5.51
KAVA/HRK - kn 4.99
KAVA/HUF - Ft 257.92
KAVA/IDR - Rp 11,427
KAVA/ILS - ₪ 2.68
KAVA/INR - ₹ 58.66
KAVA/JPY - ¥ 109.54
KAVA/KRW - ₩ 968.87
KAVA/MXN - Mex$ 12.12
KAVA/MYR - RM 3.36
KAVA/NOK - kr 7.72
KAVA/NZD - NZ$ 1.18
KAVA/PHP - ₱ 40.73
KAVA/PLN - zł 2.83
KAVA/RON - lei 3.27
KAVA/RUB - ₽ 64.98
KAVA/SEK - kr 7.66
KAVA/SGD - S$ 0.96
KAVA/THB - ฿ 26.06
KAVA/TRY - ₺ 22.91
KAVA/USD - $ 0.70
KAVA/ZAR - R 13.39
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
100
2024-04-26		1.30 лв.1.31 лв.1.27 лв.1.28 лв.-1.42%
5.67%		 0.000011042232,198,816 лв. 
1,390,301,652 лв. 		0.01%
0.03%		  1,082,860,357 
100
2024-04-25		1.34 лв.1.34 лв.1.27 лв.1.31 лв.-2.34%
6.49%		 0.000011081639,819,204 лв. 
1,413,488,579 лв. 		0.01%
0.03%		  1,082,860,357 
99
2024-04-24		1.39 лв.1.42 лв.1.32 лв.1.34 лв.-3.75%
13.53%		 0.000011381655,719,739 лв. 
1,447,076,685 лв. 		0.02%
0.03%		  1,082,860,622 
99
2024-04-23		1.36 лв.1.41 лв.1.34 лв.1.39 лв.2.77%
17.47%		 0.000011448733,216,556 лв. 
1,510,430,801 лв. 		0.01%
0.03%		  1,082,860,622 
102
2024-04-22		1.30 лв.1.36 лв.1.30 лв.1.36 лв.4.11%
15.99%		 0.000011133433,583,292 лв. 
1,470,829,913 лв. 		0.01%
0.03%		  1,082,860,622 
102
2024-04-21		1.32 лв.1.33 лв.1.30 лв.1.30 лв.-2.38%
11.40%		 0.000010984738,690,215 лв. 
1,412,797,531 лв. 		0.02%
0.03%		  1,082,860,622 
102
2024-04-20		1.23 лв.1.34 лв.1.23 лв.1.33 лв.7.72%
11.97%		 0.000011189737,501,049 лв. 
1,439,084,501 лв. 		0.02%
0.03%		  1,082,860,622 
102
2024-04-19		1.23 лв.1.25 лв.1.17 лв.1.24 лв.0.57%
-12.71%		 0.00001047442,628,837 лв. 
1,341,042,069 лв. 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		1.18 лв.1.23 лв.1.16 лв.1.23 лв.3.27%
-27.55%		 0.000010540834,551,943 лв. 
1,331,134,233 лв. 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		1.19 лв.1.21 лв.1.16 лв.1.19 лв.-0.36%
-31.07%		 0.000010513638,718,556 лв. 
1,292,434,857 лв. 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		1.19 лв.1.20 лв.1.14 лв.1.20 лв.2.24%
-32.34%		 0.000010199641,815,053 лв. 
1,302,624,584 лв. 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		1.24 лв.1.28 лв.1.15 лв.1.17 лв.-0.02%
-36.17%		 0.000010084155,521,722 лв. 
1,270,960,828 лв. 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		1.19 лв.1.22 лв.1.13 лв.1.17 лв.6.00%
-32.50%		 0.000010027467,427,905 лв. 
1,271,087,393 лв. 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		1.44 лв.1.44 лв.1.11 лв.1.11 лв.-22.04%
-34.75%		 0.0000095845484,164,047 лв. 
1,199,669,439 лв. 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		1.70 лв.1.72 лв.1.37 лв.1.42 лв.-16.20%
-13.54%		 0.000011598775,111,516 лв. 
1,540,426,185 лв. 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		1.71 лв.1.72 лв.1.65 лв.1.69 лв.-1.24%
0.17%		 0.000013275639,338,745 лв. 
1,834,637,061 лв. 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		1.72 лв.1.73 лв.1.62 лв.1.70 лв.-1.63%
3.97%		 0.000013364554,745,672 лв. 
1,839,112,029 лв. 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		1.79 лв.1.81 лв.1.72 лв.1.72 лв.-3.97%
4.20%		 0.00001385153,827,702 лв. 
1,867,301,658 лв. 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		1.73 лв.1.81 лв.1.71 лв.1.80 лв.4.37%
-6.42%		 0.000013929258,176,367 лв. 
1,949,718,775 лв. 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		1.68 лв.1.75 лв.1.67 лв.1.73 лв.2.48%
-10.29%		 0.000013778249,828,957 лв. 
1,869,090,110 лв. 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		1.63 лв.1.69 лв.1.62 лв.1.68 лв.3.43%
-8.71%		 0.000013526722,829,465 лв. 
1,824,421,023 лв. 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		1.68 лв.1.68 лв.1.58 лв.1.63 лв.-3.00%
-15.36%		 0.000013268341,823,434 лв. 
1,761,853,055 лв. 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		1.63 лв.1.71 лв.1.58 лв.1.68 лв.2.48%
-7.92%		 0.000013555341,441,882 лв. 
1,815,199,470 лв. 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		1.66 лв.1.71 лв.1.61 лв.1.64 лв.-1.44%
-7.58%		 0.000013713158,055,523 лв. 
1,780,638,759 лв. 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		1.94 лв.1.94 лв.1.66 лв.1.67 лв.-13.76%
-8.46%		 0.0000140458109,678,919 лв. 
1,806,266,772 лв. 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		1.93 лв.2.05 лв.1.88 лв.1.93 лв.0.05%
9.90%		 0.0000152882167,240,753 лв. 
2,093,237,540 лв. 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		1.85 лв.1.97 лв.1.84 лв.1.93 лв.4.28%
14.19%		 0.000014957655,549,768 лв. 
2,091,808,791 лв. 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		1.92 лв.1.93 лв.1.84 лв.1.85 лв.-4.07%
12.18%		 0.000014662159,196,783 лв. 
2,007,440,663 лв. 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		1.83 лв.1.93 лв.1.79 лв.1.93 лв.5.62%
17.98%		 0.000015242572,795,679 лв. 
2,089,636,167 лв. 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		1.78 лв.1.83 лв.1.73 лв.1.82 лв.2.85%
5.70%		 0.000014266649,720,496 лв. 
1,973,246,769 лв. 		0.01%
0.04%		  1,082,860,629 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s