CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,629,146,199,049 лв. ||| 24ч обем: 282,457,871,450 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
86 KuCoin Token (KCS)18.47 лв.
$10.13		1.52%
19.05%		 0.0001578592,145,808 лв. 
1,775,430,989 лв. 		0.00%
0.04% 		 96,132,689 
143,632,689 		$49.47
$73.91
KCS KuCoin Token =
BGN

KCS/AUD - A$ 15.53
KCS/BGN - 18.47 лв.
KCS/BRL - R$ 52.28
KCS/CAD - C$ 13.84
KCS/CHF - Fr. 9.25
KCS/CNY - CN¥ 73.35
KCS/CZK - Kč 237.47
KCS/DKK - kr. 70.43
KCS/EUR - € 9.44
KCS/GBP - £ 8.10
KCS/HKD - HK$ 79.31
KCS/HRK - kn 71.73
KCS/HUF - Ft 3,712.46
KCS/IDR - Rp 164,215
KCS/ILS - ₪ 38.54
KCS/INR - ₹ 843.99
KCS/JPY - ¥ 1,576.48
KCS/KRW - ₩ 13,903.73
KCS/MXN - Mex$ 174.31
KCS/MYR - RM 48.40
KCS/NOK - kr 111.10
KCS/NZD - NZ$ 17.01
KCS/PHP - ₱ 586.04
KCS/PLN - zł 40.76
KCS/RON - lei 47.00
KCS/RUB - ₽ 934.95
KCS/SEK - kr 110.29
KCS/SGD - S$ 13.77
KCS/THB - ฿ 375.12
KCS/TRY - ₺ 329.69
KCS/USD - $ 10.13
KCS/ZAR - R 192.85
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
86
2024-04-26		18.57 лв.18.57 лв.18.47 лв.18.47 лв.1.52%
19.05%		 0.0001578592,145,808 лв. 
1,775,430,989 лв. 		0.00%
0.04%		  96,132,689 
86
2024-04-25		18.15 лв.18.59 лв.18.06 лв.18.59 лв.2.51%
18.96%		 0.0001578432,068,467 лв. 
1,787,359,642 лв. 		0.00%
0.04%		  96,132,689 
88
2024-04-24		18.19 лв.18.92 лв.18.06 лв.18.13 лв.-0.41%
22.46%		 0.0001544493,493,626 лв. 
1,743,295,501 лв. 		0.00%
0.04%		  96,132,689 
95
2024-04-23		17.82 лв.18.35 лв.17.57 лв.18.27 лв.2.56%
19.99%		 0.0001499193,056,622 лв. 
1,755,904,837 лв. 		0.00%
0.04%		  96,132,689 
96
2024-04-22		17.78 лв.18.11 лв.17.67 лв.17.79 лв.0.08%
14.58%		 0.0001451832,962,697 лв. 
1,710,319,479 лв. 		0.00%
0.04%		  96,132,689 
94
2024-04-21		16.94 лв.17.81 лв.16.92 лв.17.79 лв.5.09%
9.40%		 0.0001494033,104,245 лв. 
1,709,792,668 лв. 		0.00%
0.04%		  96,132,689 
98
2024-04-20		16.33 лв.16.98 лв.16.27 лв.16.95 лв.3.67%
5.32%		 0.0001422312,379,630 лв. 
1,629,330,171 лв. 		0.00%
0.03%		  96,132,689 
97
2024-04-19		15.71 лв.16.39 лв.15.10 лв.16.35 лв.4.04%
-11.17%		 0.0001391265,340,796 лв. 
1,571,524,505 лв. 		0.00%
0.03%		  96,132,689 
98
2024-04-18		14.86 лв.15.70 лв.14.80 лв.15.68 лв.5.52%
-18.57%		 0.0001348374,353,471 лв. 
1,507,791,811 лв. 		0.00%
0.03%		  96,132,689 
98
2024-04-17		15.26 лв.15.70 лв.14.55 лв.14.93 лв.-2.30%
-22.87%		 0.0001321594,156,386 лв. 
1,434,862,960 лв. 		0.00%
0.03%		  96,132,689 
98
2024-04-16		15.59 лв.15.72 лв.14.96 лв.15.27 лв.-2.05%
-20.86%		 0.0001300794,325,854 лв. 
1,468,102,155 лв. 		0.00%
0.03%		  96,132,689 
97
2024-04-15		16.26 лв.16.41 лв.15.33 лв.15.55 лв.-4.55%
-18.54%		 0.0001333534,890,463 лв. 
1,495,252,189 лв. 		0.00%
0.03%		  96,132,689 
97
2024-04-14		16.07 лв.16.43 лв.15.70 лв.16.29 лв.1.26%
-14.73%		 0.0001348416,446,722 лв. 
1,566,416,771 лв. 		0.00%
0.03%		  96,132,689 
93
2024-04-13		18.43 лв.18.55 лв.14.31 лв.16.11 лв.-12.61%
-15.31%		 0.00013628910,456,523 лв. 
1,548,447,779 лв. 		0.00%
0.03%		  96,132,689 
94
2024-04-12		19.15 лв.19.20 лв.18.24 лв.18.29 лв.-4.60%
-4.12%		 0.0001491445,796,287 лв. 
1,758,469,722 лв. 		0.00%
0.04%		  96,132,689 
96
2024-04-11		19.13 лв.19.22 лв.18.82 лв.19.13 лв.-0.08%
-2.22%		 0.0001498672,958,642 лв. 
1,838,652,846 лв. 		0.00%
0.04%		  96,132,689 
97
2024-04-10		18.87 лв.19.20 лв.18.64 лв.18.94 лв.0.29%
1.12%		 0.0001490313,865,086 лв. 
1,820,660,743 лв. 		0.00%
0.04%		  96,132,689 
98
2024-04-09		18.63 лв.18.91 лв.18.51 лв.18.86 лв.0.82%
3.34%		 0.0001514514,490,252 лв. 
1,812,600,665 лв. 		0.00%
0.04%		  96,132,689 
102
2024-04-08		18.73 лв.19.08 лв.18.66 лв.18.77 лв.0.56%
-7.31%		 0.0001448074,863,980 лв. 
1,804,877,583 лв. 		0.00%
0.04%		  96,132,689 
99
2024-04-07		18.68 лв.18.84 лв.18.57 лв.18.78 лв.0.54%
-9.41%		 0.0001499012,254,917 лв. 
1,805,272,964 лв. 		0.00%
0.04%		  96,132,689 
99
2024-04-06		18.88 лв.19.01 лв.18.53 лв.18.68 лв.-1.09%
-5.34%		 0.0001500012,486,038 лв. 
1,796,074,475 лв. 		0.00%
0.04%		  96,132,689 
95
2024-04-05		19.38 лв.19.40 лв.18.53 лв.18.87 лв.-2.63%
-4.65%		 0.0001539183,557,371 лв. 
1,814,440,961 лв. 		0.00%
0.04%		  96,132,689 
94
2024-04-04		18.67 лв.19.40 лв.18.66 лв.19.39 лв.3.39%
-11.04%		 0.0001567953,633,018 лв. 
1,864,006,685 лв. 		0.00%
0.04%		  96,132,689 
96
2024-04-03		18.47 лв.19.38 лв.18.33 лв.18.85 лв.2.51%
-8.58%		 0.0001572174,464,823 лв. 
1,812,339,915 лв. 		0.00%
0.04%		  96,132,689 
97
2024-04-02		20.35 лв.20.35 лв.18.32 лв.18.39 лв.-9.66%
-20.54%		 0.0001548469,533,596 лв. 
1,767,802,470 лв. 		0.00%
0.04%		  96,132,689 
95
2024-04-01		20.82 лв.20.97 лв.19.49 лв.20.34 лв.-2.27%
-22.36%		 0.0001608997,547,662 лв. 
1,955,749,480 лв. 		0.00%
0.04%		  96,132,689 
99
2024-03-31		19.80 лв.21.04 лв.19.80 лв.20.81 лв.5.06%
-19.53%		 0.0001611556,331,697 лв. 
2,000,801,369 лв. 		0.00%
0.04%		  96,132,689 
99
2024-03-30		19.80 лв.19.96 лв.19.24 лв.19.82 лв.-0.38%
-22.19%		 0.0001567767,079,705 лв. 
1,905,575,497 лв. 		0.00%
0.04%		  96,132,689 
97
2024-03-29		21.91 лв.21.92 лв.19.33 лв.19.88 лв.-9.11%
-21.47%		 0.00015705212,357,762 лв. 
1,911,410,976 лв. 		0.00%
0.04%		  96,132,689 
92
2024-03-28		20.55 лв.22.73 лв.20.51 лв.21.82 лв.6.13%
-17.59%		 0.0001708310,499,421 лв. 
2,100,982,801 лв. 		0.00%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0056 s