CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,573,994,297,524 лв. ||| 24ч обем: 191,028,120,030 лв. ||| Криптовалути: 702

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
262 Kujira (KUJI)3.26 лв.
$1.79		-0.99%
-5.67%		 0.000028387819,091 лв. 
398,779,328 лв. 		0.00%
0.01% 		 122,349,807 $11.14
KUJI Kujira =
BGN

KUJI/AUD - A$ 2.72
KUJI/BGN - 3.26 лв.
KUJI/BRL - R$ 9.10
KUJI/CAD - C$ 2.45
KUJI/CHF - Fr. 1.62
KUJI/CNY - CN¥ 12.98
KUJI/CZK - Kč 41.74
KUJI/DKK - kr. 12.43
KUJI/EUR - € 1.67
KUJI/GBP - £ 1.43
KUJI/HKD - HK$ 14.01
KUJI/HRK - kn 12.70
KUJI/HUF - Ft 649.21
KUJI/IDR - Rp 28,641
KUJI/ILS - ₪ 6.67
KUJI/INR - ₹ 149.55
KUJI/JPY - ¥ 274.51
KUJI/KRW - ₩ 2,432.14
KUJI/MXN - Mex$ 30.44
KUJI/MYR - RM 8.50
KUJI/NOK - kr 19.52
KUJI/NZD - NZ$ 2.98
KUJI/PHP - ₱ 102.35
KUJI/PLN - zł 7.21
KUJI/RON - lei 8.29
KUJI/RUB - ₽ 164.30
KUJI/SEK - kr 19.35
KUJI/SGD - S$ 2.42
KUJI/THB - ฿ 66.01
KUJI/TRY - ₺ 58.03
KUJI/USD - $ 1.79
KUJI/ZAR - R 33.20
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
262
2024-05-05		3.25 лв.3.26 лв.3.25 лв.3.26 лв.-0.99%
-5.67%		 0.000028387819,091 лв. 
398,779,328 лв. 		0.00%
0.01%		  122,349,807 
265
2024-05-04		3.29 лв.3.30 лв.3.25 лв.3.27 лв.-0.52%
-4.04%		 0.0000281364809,317 лв. 
399,738,700 лв. 		0.00%
0.01%		  122,349,807 
261
2024-05-03		3.26 лв.3.35 лв.3.26 лв.3.31 лв.1.69%
-5.10%		 0.00002887151,503,869 лв. 
404,584,375 лв. 		0.00%
0.01%		  122,349,807 
259
2024-05-02		3.22 лв.3.27 лв.3.21 лв.3.27 лв.1.78%
-12.41%		 0.00003008760,265 лв. 
400,198,304 лв. 		0.00%
0.01%		  122,349,807 
256
2024-05-01		3.21 лв.3.21 лв.3.06 лв.3.20 лв.1.29%
-10.64%		 0.00003018981,465,671 лв. 
391,476,689 лв. 		0.00%
0.01%		  122,349,807 
259
2024-04-30		3.30 лв.3.31 лв.3.05 лв.3.15 лв.-3.65%
-19.55%		 0.00002866751,805,872 лв. 
385,341,392 лв. 		0.00%
0.01%		  122,349,807 
263
2024-04-29		3.43 лв.3.44 лв.3.26 лв.3.30 лв.-4.00%
-19.80%		 0.00002825061,259,691 лв. 
403,204,468 лв. 		0.00%
0.01%		  122,349,807 
265
2024-04-28		3.44 лв.3.49 лв.3.44 лв.3.46 лв.0.96%
-16.20%		 0.0000297517672,065 лв. 
423,284,292 лв. 		0.00%
0.01%		  122,349,807 
259
2024-04-27		3.49 лв.3.49 лв.3.43 лв.3.43 лв.-1.91%
-15.81%		 0.0000297114755,080 лв. 
419,951,510 лв. 		0.00%
0.01%		  122,349,807 
258
2024-04-26		3.73 лв.3.74 лв.3.49 лв.3.49 лв.-5.54%
0.87%		 0.00002984651,870,710 лв. 
426,493,210 лв. 		0.00%
0.01%		  122,349,807 
253
2024-04-25		3.53 лв.3.70 лв.3.47 лв.3.70 лв.4.16%
16.95%		 0.00003125892,478,990 лв. 
452,301,267 лв. 		0.00%
0.01%		  122,349,807 
258
2024-04-24		3.91 лв.3.91 лв.3.52 лв.3.52 лв.-10.41%
12.54%		 0.00003010571,969,396 лв. 
431,243,233 лв. 		0.00%
0.01%		  122,349,807 
239
2024-04-23		4.12 лв.4.12 лв.3.92 лв.3.96 лв.-4.19%
37.31%		 0.00003248792,252,273 лв. 
483,937,665 лв. 		0.00%
0.01%		  122,349,807 
239
2024-04-22		4.14 лв.4.27 лв.4.12 лв.4.12 лв.-0.50%
32.63%		 0.00003377941,707,053 лв. 
504,218,201 лв. 		0.00%
0.01%		  122,349,807 
236
2024-04-21		4.09 лв.4.23 лв.4.09 лв.4.14 лв.1.35%
26.42%		 0.00003487221,684,635 лв. 
506,759,375 лв. 		0.00%
0.01%		  122,349,807 
236
2024-04-20		3.49 лв.4.10 лв.3.49 лв.4.10 лв.17.21%
24.17%		 0.00003450152,528,252 лв. 
501,346,190 лв. 		0.00%
0.01%		  122,349,807 
250
2024-04-19		3.19 лв.3.48 лв.3.13 лв.3.48 лв.9.52%
-0.62%		 0.00002943572,449,181 лв. 
425,829,986 лв. 		0.00%
0.01%		  122,349,807 
263
2024-04-18		3.12 лв.3.17 лв.3.06 лв.3.17 лв.1.23%
-18.14%		 0.00002714381,441,064 лв. 
387,300,657 лв. 		0.00%
0.01%		  122,349,807 
257
2024-04-17		2.89 лв.3.16 лв.2.89 лв.3.16 лв.8.93%
-24.34%		 0.00002781722,957,505 лв. 
386,368,420 лв. 		0.00%
0.01%		  122,349,807 
283
2024-04-16		3.13 лв.3.14 лв.2.85 лв.2.89 лв.-7.43%
-32.12%		 0.00002450293,297,259 лв. 
353,577,497 лв. 		0.00%
0.01%		  122,349,807 
262
2024-04-15		3.36 лв.3.45 лв.3.11 лв.3.11 лв.-5.17%
-30.25%		 0.00002675732,720,654 лв. 
381,037,562 лв. 		0.00%
0.01%		  122,349,807 
255
2024-04-14		3.35 лв.3.45 лв.3.28 лв.3.28 лв.3.42%
-20.07%		 0.0000280513,029,852 лв. 
401,760,289 лв. 		0.00%
0.01%		  122,349,807 
245
2024-04-13		3.58 лв.3.59 лв.3.18 лв.3.18 лв.-9.26%
-25.92%		 0.00002748134,207,166 лв. 
388,650,280 лв. 		0.00%
0.01%		  122,349,807 
259
2024-04-12		3.83 лв.3.83 лв.3.45 лв.3.50 лв.-8.44%
-13.79%		 0.00002859854,613,485 лв. 
427,669,366 лв. 		0.00%
0.01%		  122,349,807 
272
2024-04-11		4.12 лв.4.12 лв.3.81 лв.3.83 лв.-7.24%
-2.93%		 0.000029942,702,442 лв. 
468,296,364 лв. 		0.00%
0.01%		  122,349,807 
255
2024-04-10		4.13 лв.4.15 лв.4.00 лв.4.09 лв.-1.71%
-0.94%		 0.00003213291,657,756 лв. 
499,815,945 лв. 		0.00%
0.01%		  122,349,807 
254
2024-04-09		4.37 лв.4.40 лв.4.16 лв.4.16 лв.-4.93%
-0.47%		 0.00003337752,171,463 лв. 
508,732,457 лв. 		0.00%
0.01%		  122,349,807 
253
2024-04-08		4.06 лв.4.39 лв.4.04 лв.4.38 лв.8.40%
-3.95%		 0.00003377172,606,997 лв. 
535,727,474 лв. 		0.00%
0.01%		  122,349,807 
259
2024-04-07		4.26 лв.4.34 лв.4.04 лв.4.04 лв.-4.15%
-17.22%		 0.00003237883,380,580 лв. 
493,915,113 лв. 		0.00%
0.01%		  122,349,807 
246
2024-04-06		3.96 лв.4.26 лв.3.96 лв.4.26 лв.7.89%
-7.68%		 0.0000341911,866,942 лв. 
521,645,897 лв. 		0.00%
0.01%		  122,349,807 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0071 s