|
Топ Криптовалути 2024 Пазарна капитализация: 4,660,628,883,001 лв. ||| 24ч обем: 195,559,537,571 лв. ||| Криптовалути: 702
KYVE/AUD - A$ 0.27
KYVE/BGN - 0.32 лв.
KYVE/BRL - R$ 0.89
KYVE/CAD - C$ 0.24
KYVE/CHF - Fr. 0.16
KYVE/CNY - CN¥ 1.28
KYVE/CZK - Kč 4.13
KYVE/DKK - kr. 1.22
KYVE/EUR - € 0.16
KYVE/GBP - £ 0.14
KYVE/HKD - HK$ 1.40
KYVE/HRK - kn 1.23
KYVE/HUF - Ft 65.18
KYVE/IDR - Rp 2,779
KYVE/ILS - ₪ 0.65
KYVE/INR - ₹ 14.78
KYVE/JPY - ¥ 26.30
KYVE/KRW - ₩ 234.26
KYVE/MXN - Mex$ 3.00
KYVE/MYR - RM 0.84
KYVE/NOK - kr 1.88
KYVE/NZD - NZ$ 0.29
KYVE/PHP - ₱ 9.88
KYVE/PLN - zł 0.70
KYVE/RON - lei 0.81
KYVE/RUB - ₽ 16.37
KYVE/SEK - kr 1.83
KYVE/SGD - S$ 0.24
KYVE/THB - ฿ 6.37
KYVE/TRY - ₺ 5.73
KYVE/USD - $ 0.18
KYVE/ZAR - R 3.33
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 496
2024-03-13 | 0.32 лв. | 0.32 лв. | 0.32 лв. | 0.32 лв. | 27.13%
38.75% | 0.00000244769 | 568,173 лв.
164,057,723 лв. | 0.00%
0.00% | 513,579,547 | 492
2024-02-28 | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.26 лв. | 34.24%
38.14% | 0.0000024039 | 519,084 лв.
131,268,050 лв. | 0.00%
0.00% | 500,557,717 | 485
2024-02-13 | 0.23 лв. | 0.23 лв. | 0.23 лв. | 0.23 лв. | 2.10%
-4.68% | 0.00000254766 | 127,916 лв.
112,792,493 лв. | 0.00%
0.00% | 486,152,985 | 499
2024-02-12 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | 0.37%
-10.14% | 0.00000241393 | 89,772 лв.
105,955,983 лв. | 0.00%
0.00% | 485,997,182 | 494
2024-02-11 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | -0.73%
-13.67% | 0.00000250505 | 48,500 лв.
105,874,976 лв. | 0.00%
0.00% | 485,062,126 | 491
2024-02-10 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.98%
-16.28% | 0.00000253058 | 57,453 лв.
106,328,337 лв. | 0.00%
0.00% | 484,204,228 | 497
2024-02-09 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | -5.70%
-20.82% | 0.00000253684 | 114,935 лв.
105,194,438 лв. | 0.00%
0.00% | 483,267,322 | 473
2024-02-08 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 4.58%
-14.80% | 0.00000280539 | 141,579 лв.
111,272,624 лв. | 0.00%
0.00% | 482,329,973 | 480
2024-02-07 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | -6.19%
-12.90% | 0.00000275265 | 93,823 лв.
106,388,042 лв. | 0.00%
0.00% | 481,391,761 | 461
2024-02-06 | 0.24 лв. | 0.25 лв. | 0.23 лв. | 0.23 лв. | -3.61%
-19.42% | 0.00000298947 | 62,853 лв.
112,851,888 лв. | 0.00%
0.00% | 480,374,509 | 453
2024-02-05 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -4.10%
-12.07% | 0.0000031624 | 89,772 лв.
116,453,207 лв. | 0.00%
0.00% | 479,434,728 | 446
2024-02-04 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -3.72%
-4.78% | 0.00000327406 | 25,188 лв.
120,736,003 лв. | 0.00%
0.00% | 478,572,889 | 434
2024-02-03 | 0.27 лв. | 0.27 лв. | 0.26 лв. | 0.26 лв. | -3.91%
-14.71% | 0.00000336299 | 45,096 лв.
125,230,506 лв. | 0.00%
0.00% | 477,553,521 | 422
2024-02-02 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | 1.47%
0.36% | 0.00000350943 | 59,145 лв.
129,854,502 лв. | 0.00%
0.00% | 476,690,559 | 430
2024-02-01 | 0.25 лв. | 0.27 лв. | 0.25 лв. | 0.27 лв. | 6.91%
28.49% | 0.00000347572 | 216,366 лв.
128,407,293 лв. | 0.00%
0.00% | 475,748,911 | 444
2024-01-31 | 0.28 лв. | 0.28 лв. | 0.25 лв. | 0.25 лв. | -12.48%
15.41% | 0.00000327487 | 169,252 лв.
119,609,649 лв. | 0.00%
0.00% | 474,806,525 | 419
2024-01-30 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.29 лв. | 3.07%
35.45% | 0.0000036792 | 127,691 лв.
136,440,576 лв. | 0.00%
0.00% | 473,863,728 | 427
2024-01-29 | 0.26 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | 5.82%
32.47% | 0.00000358697 | 119,563 лв.
132,019,331 лв. | 0.00%
0.00% | 472,919,503 | 439
2024-01-28 | 0.31 лв. | 0.31 лв. | 0.26 лв. | 0.26 лв. | -13.58%
29.20% | 0.00000349162 | 236,543 лв.
124,656,565 лв. | 0.00%
0.00% | 471,895,284 | 398
2024-01-27 | 0.29 лв. | 0.34 лв. | 0.29 лв. | 0.31 лв. | 12.79%
54.78% | 0.00000403644 | 491,740 лв.
144,362,480 лв. | 0.00%
0.00% | 471,028,382 | 435
2024-01-26 | 0.21 лв. | 0.27 лв. | 0.21 лв. | 0.27 лв. | 29.91%
37.00% | 0.00000360219 | 189,330 лв.
127,950,105 лв. | 0.00%
0.00% | 470,082,192 | 494
2024-01-25 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -3.97%
2.79% | 0.00000290745 | 57,606 лв.
98,006,053 лв. | 0.00%
0.00% | 469,135,411 | 484
2024-01-24 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 2.72%
0.84% | 0.0000030358 | 72,422 лв.
102,031,440 лв. | 0.00%
0.00% | 468,187,823 | 483
2024-01-23 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | 0.61%
5.70% | 0.00000298648 | 112,239 лв.
98,312,734 лв. | 0.00%
0.00% | 467,160,894 | 488
2024-01-22 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | 3.07%
0.14% | 0.0000029317 | 155,386 лв.
97,795,942 лв. | 0.00%
0.00% | 466,291,351 | 495
2024-01-18 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | 0.05%
-17.66% | 0.00000275705 | 77,830 лв.
95,354,138 лв. | 0.00%
0.00% | 462,255,547 | 493
2024-01-17 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 7.49%
-6.95% | 0.00000281165 | 99,513 лв.
99,551,466 лв. | 0.00%
0.00% | 461,541,803 | 500
2024-01-15 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -7.10%
-6.06% | 0.00000274779 | 109,135 лв.
96,313,345 лв. | 0.00%
0.00% | 459,398,915 | 486
2024-01-14 | 0.22 лв. | 0.23 лв. | 0.21 лв. | 0.22 лв. | 0.08%
-11.51% | 0.00000296093 | 174,617 лв.
102,977,762 лв. | 0.00%
0.00% | 458,604,531 | 488
2024-01-13 | 0.24 лв. | 0.24 лв. | 0.22 лв. | 0.22 лв. | -8.14%
-11.92% | 0.00000292371 | 145,869 лв.
102,554,720 лв. | 0.00%
0.00% | 457,650,745 |
|
KYVE Network (KYVE)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.005 s