CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,528,964,148,258 лв. ||| 24ч обем: 224,677,224,440 лв. ||| Криптовалути: 708

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
476 L7 (LSD)3.89 лв.
$2.14		-6.77%
-22.99%		 0.00003410492,757,156 лв. 
159,088,892 лв. 		0.00%
0.00% 		 40,941,582 
210,000,000 		$4.44
$22.77
LSD L7 =
BGN

LSD/AUD - A$ 3.25
LSD/BGN - 3.89 лв.
LSD/BRL - R$ 10.87
LSD/CAD - C$ 2.93
LSD/CHF - Fr. 1.94
LSD/CNY - CN¥ 15.43
LSD/CZK - Kč 49.71
LSD/DKK - kr. 14.82
LSD/EUR - € 1.99
LSD/GBP - £ 1.71
LSD/HKD - HK$ 16.69
LSD/HRK - kn 15.12
LSD/HUF - Ft 772.56
LSD/IDR - Rp 34,316
LSD/ILS - ₪ 7.93
LSD/INR - ₹ 178.31
LSD/JPY - ¥ 332.32
LSD/KRW - ₩ 2,921.47
LSD/MXN - Mex$ 36.15
LSD/MYR - RM 10.13
LSD/NOK - kr 23.29
LSD/NZD - NZ$ 3.56
LSD/PHP - ₱ 122.60
LSD/PLN - zł 8.54
LSD/RON - lei 9.89
LSD/RUB - ₽ 195.69
LSD/SEK - kr 23.31
LSD/SGD - S$ 2.90
LSD/THB - ฿ 78.89
LSD/TRY - ₺ 68.97
LSD/USD - $ 2.14
LSD/ZAR - R 39.69
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
476
2024-05-09		4.16 лв.4.16 лв.3.86 лв.3.89 лв.-6.77%
-22.99%		 0.00003410492,757,156 лв. 
159,088,892 лв. 		0.00%
0.00%		  40,941,582 
450
2024-05-08		4.16 лв.4.18 лв.3.87 лв.4.15 лв.-1.94%
-2.31%		 0.00003726422,861,696 лв. 
170,041,039 лв. 		0.00%
0.00%		  40,941,582 
454
2024-05-07		4.50 лв.4.50 лв.4.20 лв.4.20 лв.-6.89%
5.59%		 0.00003682652,973,044 лв. 
172,051,770 лв. 		0.00%
0.00%		  40,941,582 
439
2024-05-06		4.49 лв.4.76 лв.4.42 лв.4.50 лв.-1.75%
-1.43%		 0.00003896793,002,971 лв. 
184,244,339 лв. 		0.00%
0.00%		  40,941,582 
436
2024-05-05		5.23 лв.5.23 лв.4.59 лв.4.59 лв.-12.64%
-7.26%		 0.00003955282,566,188 лв. 
187,798,540 лв. 		0.00%
0.00%		  40,941,582 
397
2024-05-04		5.35 лв.5.35 лв.5.23 лв.5.25 лв.-3.26%
-6.10%		 0.00004520152,981,996 лв. 
214,893,055 лв. 		0.00%
0.00%		  40,941,582 
392
2024-05-03		4.89 лв.5.38 лв.4.67 лв.5.36 лв.9.12%
0.29%		 0.00004682053,429,885 лв. 
219,551,713 лв. 		0.00%
0.00%		  40,941,582 
401
2024-05-02		4.21 лв.5.08 лв.4.13 лв.4.94 лв.15.09%
-9.31%		 0.00004545953,569,007 лв. 
202,387,283 лв. 		0.00%
0.00%		  40,941,582 
431
2024-05-01		3.93 лв.4.38 лв.3.69 лв.4.36 лв.-0.36%
57.50%		 0.00004111793,842,798 лв. 
178,417,855 лв. 		0.00%
0.00%		  40,941,582 
422
2024-04-30		4.35 лв.4.57 лв.3.97 лв.4.36 лв.-4.98%
46.38%		 0.00003968953,518,400 лв. 
178,522,638 лв. 		0.00%
0.00%		  40,941,582 
423
2024-04-29		4.92 лв.5.11 лв.4.40 лв.4.75 лв.-4.16%
46.99%		 0.00004069323,256,508 лв. 
194,348,461 лв. 		0.00%
0.00%		  40,941,582 
415
2024-04-28		5.78 лв.5.78 лв.4.79 лв.4.98 лв.-11.24%
18.71%		 0.00004281563,070,979 лв. 
203,837,124 лв. 		0.00%
0.00%		  40,941,582 
381
2024-04-27		5.39 лв.5.61 лв.4.75 лв.5.61 лв.-5.43%
25.46%		 0.00004854843,342,222 лв. 
229,621,524 лв. 		0.00%
0.00%		  40,941,582 
387
2024-04-26		5.12 лв.6.38 лв.5.12 лв.5.57 лв.-1.99%
17.15%		 0.00004769914,296,512 лв. 
228,081,615 лв. 		0.00%
0.00%		  40,941,582 
383
2024-04-25		3.67 лв.5.69 лв.3.67 лв.5.69 лв.106.46%
21.63%		 0.00004809484,700,260 лв. 
232,870,102 лв. 		0.00%
0.00%		  40,941,582 
497
2024-04-22		4.26 лв.4.26 лв.3.72 лв.3.72 лв.-16.12%
-28.80%		 0.000030692,988,827 лв. 
152,104,518 лв. 		0.00%
0.00%		  40,941,582 
460
2024-04-21		4.48 лв.4.50 лв.4.18 лв.4.21 лв.-6.36%
-22.39%		 0.00003540422,804,079 лв. 
172,162,312 лв. 		0.00%
0.00%		  40,941,582 
447
2024-04-20		4.79 лв.4.90 лв.4.43 лв.4.49 лв.-7.13%
-24.41%		 0.00003784323,215,095 лв. 
184,013,019 лв. 		0.00%
0.00%		  40,941,582 
415
2024-04-19		4.60 лв.4.79 лв.4.40 лв.4.79 лв.1.85%
-48.10%		 0.00004049714,104,294 лв. 
196,041,201 лв. 		0.00%
0.00%		  40,941,582 
416
2024-04-18		4.52 лв.4.75 лв.4.39 лв.4.70 лв.-0.97%
-51.10%		 0.00004032533,863,733 лв. 
192,537,954 лв. 		0.00%
0.00%		  40,941,582 
409
2024-04-17		4.67 лв.4.96 лв.4.38 лв.4.70 лв.1.81%
-53.07%		 0.00004136653,781,371 лв. 
192,264,139 лв. 		0.00%
0.00%		  40,941,582 
423
2024-04-16		5.00 лв.5.07 лв.4.51 лв.4.61 лв.-7.56%
-56.15%		 0.00003905694,144,961 лв. 
188,593,393 лв. 		0.00%
0.00%		  40,941,582 
396
2024-04-15		5.36 лв.5.39 лв.4.96 лв.4.97 лв.-8.47%
-51.82%		 0.00004270854,046,266 лв. 
203,516,828 лв. 		0.00%
0.00%		  40,941,582 
373
2024-04-14		6.22 лв.6.22 лв.5.36 лв.5.43 лв.-8.22%
-47.91%		 0.00004638695,375,802 лв. 
222,318,608 лв. 		0.00%
0.00%		  40,941,582 
336
2024-04-13		9.21 лв.9.30 лв.5.92 лв.5.92 лв.-35.91%
-42.42%		 0.00005120886,541,014 лв. 
242,341,064 лв. 		0.00%
0.01%		  40,941,582 
285
2024-04-12		9.52 лв.9.52 лв.9.13 лв.9.13 лв.-5.31%
-1.30%		 0.00007468235,819,520 лв. 
373,718,123 лв. 		0.00%
0.01%		  40,941,582 
302
2024-04-11		9.91 лв.9.91 лв.9.51 лв.9.56 лв.-3.37%
-0.65%		 0.00007477275,041,487 лв. 
391,357,318 лв. 		0.00%
0.01%		  40,941,582 
304
2024-04-10		10.16 лв.10.16 лв.9.66 лв.9.79 лв.-4.57%
2.52%		 0.00007703886,046,679 лв. 
400,987,041 лв. 		0.00%
0.01%		  40,941,582 
296
2024-04-09		10.31 лв.10.35 лв.10.09 лв.10.26 лв.1.56%
5.55%		 0.00008239515,616,452 лв. 
420,241,310 лв. 		0.00%
0.01%		  40,941,582 
301
2024-04-08		10.55 лв.10.61 лв.10.13 лв.10.23 лв.-0.23%
4.84%		 0.00007886656,711,413 лв. 
418,644,223 лв. 		0.00%
0.01%		  40,941,582 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0083 s