LCX (LCX) цена в лева (BGN) и в долари (USD)

CryptoTops	водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация

Топ Криптовалути 2024 Пазарна капитализация: 4,637,625,425,209 лв. ||| 24ч обем: 278,486,747,466 лв. ||| Криптовалути: 695

Ранг	Криптовалута (символ)	Цена	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение Общо предлагане	BTC ценови еквивалент	Обновено
267 252 \| 2024-04-20 255 \| 2024-04-21 \| -3 261 \| 2024-04-22 \| -6 268 \| 2024-04-23 \| -7 269 \| 2024-04-24 \| -1 271 \| 2024-04-25 \| -2 267 \| 2024-04-26 \| +4 -15	LCX (LCX)	0.52 лв. $0.29	-3.29% 1.98%	0.00000443886	3,233,235 лв. 401,598,192 лв.	0.00% 0.01%	771,584,751 950,000,000	$11.19 $13.77

LCX/AUD - A$ 0.44
LCX/BGN - 0.52 лв.
LCX/BRL - R$ 1.47
LCX/CAD - C$ 0.39
LCX/CHF - Fr. 0.26
LCX/CNY - CN¥ 2.07
LCX/CZK - Kč 6.70
LCX/DKK - kr. 1.99

LCX/EUR - € 0.27
LCX/GBP - £ 0.23
LCX/HKD - HK$ 2.24
LCX/HRK - kn 2.02
LCX/HUF - Ft 104.56
LCX/IDR - Rp 4,632
LCX/ILS - ₪ 1.09
LCX/INR - ₹ 23.78

LCX/JPY - ¥ 44.41
LCX/KRW - ₩ 392.77
LCX/MXN - Mex$ 4.91
LCX/MYR - RM 1.36
LCX/NOK - kr 3.13
LCX/NZD - NZ$ 0.48
LCX/PHP - ₱ 16.51
LCX/PLN - zł 1.15

LCX/RON - lei 1.32
LCX/RUB - ₽ 26.34
LCX/SEK - kr 3.11
LCX/SGD - S$ 0.39
LCX/THB - ฿ 10.57
LCX/TRY - ₺ 9.29
LCX/USD - $ 0.29
LCX/ZAR - R 5.43

Ранг	Цена при отваряне	Най-висока	Най-ниска	Цена при затваряне	24ч % 7д %	Цена BTC	24ч обем Капитализация	% общ обем % обща кап.	В обръщение
267 2024-04-26	0.53 лв.	0.53 лв.	0.52 лв.	0.52 лв.	-3.29% 1.98%	0.00000443886	3,233,235 лв. 401,598,192 лв.	0.00% 0.01%	771,584,751
271 2024-04-25	0.53 лв.	0.55 лв.	0.50 лв.	0.53 лв.	0.76% -1.68%	0.00000445403	3,748,671 лв. 406,432,093 лв.	0.00% 0.01%	771,584,751
269 2024-04-24	0.55 лв.	0.55 лв.	0.51 лв.	0.52 лв.	-4.74% 6.35%	0.00000445768	4,298,688 лв. 402,683,144 лв.	0.00% 0.01%	771,584,751
268 2024-04-23	0.56 лв.	0.56 лв.	0.54 лв.	0.55 лв.	-2.23% 7.44%	0.00000451297	2,669,403 лв. 423,945,250 лв.	0.00% 0.01%	771,584,751
261 2024-04-22	0.55 лв.	0.57 лв.	0.55 лв.	0.56 лв.	-0.45% 3.64%	0.00000456404	2,281,478 лв. 429,632,088 лв.	0.00% 0.01%	771,584,751
255 2024-04-21	0.57 лв.	0.58 лв.	0.55 лв.	0.56 лв.	-0.95% -1.82%	0.00000470907	2,162,523 лв. 431,556,699 лв.	0.00% 0.01%	771,584,751
252 2024-04-20	0.53 лв.	0.57 лв.	0.53 лв.	0.57 лв.	6.20% 13.91%	0.00000479111	2,105,914 лв. 439,052,039 лв.	0.00% 0.01%	771,584,751
257 2024-04-19	0.53 лв.	0.53 лв.	0.49 лв.	0.53 лв.	-1.64% -8.11%	0.00000448076	3,622,505 лв. 408,784,625 лв.	0.00% 0.01%	771,584,751
252 2024-04-18	0.48 лв.	0.54 лв.	0.48 лв.	0.54 лв.	8.76% -12.22%	0.00000461227	3,176,896 лв. 415,023,072 лв.	0.00% 0.01%	771,584,751
262 2024-04-17	0.52 лв.	0.52 лв.	0.48 лв.	0.49 лв.	-3.60% -22.24%	0.00000435837	3,879,750 лв. 381,761,874 лв.	0.00% 0.01%	771,584,751
256 2024-04-16	0.54 лв.	0.54 лв.	0.48 лв.	0.52 лв.	-3.89% -19.97%	0.00000439912	6,166,744 лв. 400,325,893 лв.	0.00% 0.01%	771,584,751
248 2024-04-15	0.59 лв.	0.60 лв.	0.54 лв.	0.54 лв.	-5.69% -20.17%	0.00000462681	5,478,850 лв. 415,515,496 лв.	0.00% 0.01%	771,584,751
245 2024-04-14	0.51 лв.	0.58 лв.	0.49 лв.	0.57 лв.	23.46% -16.10%	0.00000487725	15,307,865 лв. 440,529,332 лв.	0.00% 0.01%	771,584,751
256 2024-04-13	0.57 лв.	0.63 лв.	0.46 лв.	0.46 лв.	-19.76% -30.82%	0.00000400244	11,106,799 лв. 356,965,318 лв.	0.00% 0.01%	771,584,751
252 2024-04-12	0.61 лв.	0.61 лв.	0.55 лв.	0.56 лв.	-6.62% -16.61%	0.00000461033	5,945,774 лв. 434,787,682 лв.	0.00% 0.01%	771,584,751
271 2024-04-11	0.65 лв.	0.65 лв.	0.60 лв.	0.61 лв.	-2.84% -9.64%	0.0000047804	4,812,124 лв. 471,534,683 лв.	0.00% 0.01%	771,584,751
267 2024-04-10	0.63 лв.	0.64 лв.	0.60 лв.	0.62 лв.	-2.53% 6.33%	0.00000489838	4,821,771 лв. 480,498,964 лв.	0.00% 0.01%	771,584,751
261 2024-04-09	0.67 лв.	0.67 лв.	0.63 лв.	0.63 лв.	-4.13% 11.45%	0.00000508501	4,489,623 лв. 488,773,982 лв.	0.00% 0.01%	771,584,751
261 2024-04-08	0.67 лв.	0.69 лв.	0.66 лв.	0.66 лв.	-0.57% 0.98%	0.00000512088	5,258,158 лв. 512,290,768 лв.	0.00% 0.01%	771,584,751
251 2024-04-07	0.66 лв.	0.67 лв.	0.65 лв.	0.67 лв.	1.80% -0.19%	0.00000536357	3,739,919 лв. 515,971,447 лв.	0.00% 0.01%	771,584,751
252 2024-04-06	0.67 лв.	0.68 лв.	0.65 лв.	0.66 лв.	-1.01% -2.33%	0.00000527893	2,777,475 лв. 507,914,359 лв.	0.00% 0.01%	771,584,751
245 2024-04-05	0.67 лв.	0.67 лв.	0.63 лв.	0.67 лв.	0.86% 10.21%	0.00000548233	6,088,285 лв. 516,016,440 лв.	0.00% 0.01%	771,584,751
246 2024-04-04	0.58 лв.	0.70 лв.	0.58 лв.	0.67 лв.	14.33% 4.81%	0.00000546816	12,896,786 лв. 517,280,702 лв.	0.00% 0.01%	771,584,751
276 2024-04-03	0.58 лв.	0.59 лв.	0.56 лв.	0.58 лв.	-1.28% -6.02%	0.00000483516	10,830,473 лв. 445,124,364 лв.	0.00% 0.01%	771,584,751
276 2024-04-02	0.64 лв.	0.64 лв.	0.55 лв.	0.58 лв.	-12.52% 8.15%	0.00000483262	10,195,615 лв. 444,332,945 лв.	0.00% 0.01%	771,584,751
260 2024-04-01	0.66 лв.	0.66 лв.	0.64 лв.	0.66 лв.	-3.02% 35.47%	0.00000522811	7,258,194 лв. 510,251,202 лв.	0.00% 0.01%	771,584,751
268 2024-03-31	0.65 лв.	0.73 лв.	0.65 лв.	0.68 лв.	0.64% 45.97%	0.00000529642	12,578,172 лв. 525,565,584 лв.	0.01% 0.01%	771,584,751
262 2024-03-30	0.61 лв.	0.69 лв.	0.61 лв.	0.68 лв.	10.49% 47.57%	0.00000535321	9,333,685 лв. 522,579,084 лв.	0.00% 0.01%	771,584,751
281 2024-03-29	0.64 лв.	0.64 лв.	0.61 лв.	0.61 лв.	-4.34% 31.60%	0.00000485663	6,458,604 лв. 473,863,754 лв.	0.00% 0.01%	771,584,751
278 2024-03-28	0.61 лв.	0.68 лв.	0.59 лв.	0.64 лв.	3.04% 47.59%	0.00000496618	17,113,949 лв. 490,551,490 лв.	0.00% 0.01%	771,584,751

CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация