CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,697,242,285,722 лв. ||| 24ч обем: 282,837,882,183 лв. ||| Криптовалути: 1005

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
361 Lightning Bitcoin (LBTC)3.82 лв.
$2.15
-5.23101%
-19.8407%
 0.0002494893,118,104 лв. 
14,746,463 лв. 
0.00%
0.00%
 3,860,808 
7,465,926 
$0.45
$0.88
LBTC Lightning Bitcoin =
BGN

LBTC/AUD - A$ 3.29
LBTC/BGN - 3.82 лв.
LBTC/BRL - R$ 9.62
LBTC/CAD - C$ 2.88
LBTC/CHF - Fr. 2.07
LBTC/CNY - CN¥ 15.02
LBTC/CZK - 49.53
LBTC/DKK - kr. 14.54
LBTC/EUR - 1.95
LBTC/GBP - £ 1.68
LBTC/HKD - HK$ 16.75
LBTC/HRK - kn 14.54
LBTC/HUF - Ft 658.48
LBTC/IDR - Rp 30,777
LBTC/ILS - 7.50
LBTC/INR - 155.23
LBTC/JPY - ¥ 231.20
LBTC/KRW - 2,584.33
LBTC/MXN - Mex$ 42.33
LBTC/MYR - RM 9.05
LBTC/NOK - kr 20.21
LBTC/NZD - NZ$ 3.43
LBTC/PHP - 109.69
LBTC/PLN - 8.43
LBTC/RON - lei 9.37
LBTC/RUB - 143.71
LBTC/SEK - kr 20.67
LBTC/SGD - S$ 2.99
LBTC/THB - ฿ 67.73
LBTC/TRY - 13.39
LBTC/USD - $ 2.15
LBTC/ZAR - R 33.52
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
361
2020-02-28
4.02 лв.4.12 лв.3.82 лв.3.82 лв.-5.23101%
-19.8407%
 0.0002494893,118,104 лв. 
14,746,463 лв. 
0.00%
0.00%
 3,860,808 
347
2020-02-27
4.00 лв.4.04 лв.3.87 лв.4.03 лв.0.491787%
-14.461%
 0.0002577742,584,008 лв. 
15,569,868 лв. 
0.00%
0.00%
 3,860,808 
343
2020-02-26
4.67 лв.4.67 лв.4.04 лв.4.05 лв.-13.0402%
-19.8442%
 0.0002557974,902,290 лв. 
15,630,803 лв. 
0.00%
0.00%
 3,860,808 
331
2020-02-25
4.75 лв.4.89 лв.4.67 лв.4.72 лв.-0.629614%
-6.97132%
 0.0002801694,913,590 лв. 
18,203,764 лв. 
0.00%
0.00%
 3,860,808 
331
2020-02-24
4.90 лв.4.95 лв.4.73 лв.4.73 лв.-3.76739%
-5.52301%
 0.0002729984,470,448 лв. 
18,270,594 лв. 
0.00%
0.00%
 3,860,808 
335
2020-02-23
4.84 лв.4.94 лв.4.84 лв.4.90 лв.1.32788%
-3.71775%
 0.0002758832,421,576 лв. 
18,934,930 лв. 
0.00%
0.00%
 3,860,808 
336
2020-02-22
4.84 лв.4.86 лв.4.81 лв.4.83 лв.0.0539686%
-18.5082%
 0.0002772872,060,664 лв. 
18,660,664 лв. 
0.00%
0.00%
 3,860,808 
333
2020-02-21
4.73 лв.4.88 лв.4.73 лв.4.83 лв.2.36338%
-23.3913%
 0.0002776392,011,866 лв. 
18,659,241 лв. 
0.00%
0.00%
 3,860,808 
332
2020-02-20
5.09 лв.5.09 лв.4.74 лв.4.75 лв.-8.46292%
-21.1928%
 0.0002729782,297,227 лв. 
18,329,788 лв. 
0.00%
0.00%
 3,860,808 
322
2020-02-19
5.17 лв.5.20 лв.5.12 лв.5.18 лв.1.01488%
-16.9477%
 0.0002957412,483,397 лв. 
19,993,257 лв. 
0.00%
0.00%
 3,860,808 
337
2020-02-18
5.01 лв.5.25 лв.4.96 лв.5.16 лв.4.11594%
-17.4514%
 0.0002825892,940,275 лв. 
19,938,533 лв. 
0.00%
0.00%
 3,860,808 
340
2020-02-17
5.23 лв.5.26 лв.4.67 лв.4.94 лв.-0.883581%
-20.8861%
 0.0002832833,949,309 лв. 
19,072,280 лв. 
0.00%
0.00%
 3,860,808 
332
2020-02-16
6.00 лв.6.00 лв.4.97 лв.4.97 лв.-17.8506%
-17.4434%
 0.0002818193,495,158 лв. 
19,186,403 лв. 
0.00%
0.00%
 3,860,808 
308
2020-02-15
6.31 лв.6.37 лв.6.05 лв.6.05 лв.-3.74553%
-1.53032%
 0.0003379463,485,562 лв. 
23,353,522 лв. 
0.00%
0.00%
 3,860,808 
305
2020-02-14
5.95 лв.6.39 лв.5.95 лв.6.29 лв.5.70398%
0.929895%
 0.000338582,827,821 лв. 
24,289,874 лв. 
0.00%
0.00%
 3,860,808 
307
2020-02-13
6.17 лв.6.26 лв.5.97 лв.5.97 лв.-3.74903%
10.9551%
 0.0003247772,145,658 лв. 
23,064,531 лв. 
0.00%
0.00%
 3,860,808 
302
2020-02-12
6.21 лв.6.30 лв.6.13 лв.6.18 лв.-0.187512%
13.6635%
 0.0003329222,918,688 лв. 
23,875,936 лв. 
0.00%
0.00%
 3,860,808 
293
2020-02-11
6.36 лв.6.36 лв.6.02 лв.6.14 лв.-2.25258%
25.8682%
 0.0003378472,696,678 лв. 
23,715,728 лв. 
0.00%
0.00%
 3,860,808 
281
2020-02-10
5.99 лв.6.25 лв.5.74 лв.6.25 лв.4.86207%
17.8695%
 0.000354173,564,410 лв. 
24,131,582 лв. 
0.00%
0.00%
 3,860,808 
291
2020-02-09
6.06 лв.6.23 лв.5.92 лв.5.97 лв.-1.59493%
6.39897%
 0.0003315422,864,839 лв. 
23,048,975 лв. 
0.00%
0.00%
 3,860,808 
290
2020-02-08
6.15 лв.6.28 лв.6.06 лв.6.06 лв.-1.36146%
7.76832%
 0.0003436622,789,708 лв. 
23,377,865 лв. 
0.00%
0.00%
 3,860,808 
289
2020-02-07
5.33 лв.6.24 лв.5.25 лв.6.06 лв.13.7333%
8.29002%
 0.0003485253,887,163 лв. 
23,406,332 лв. 
0.00%
0.00%
 3,860,808 
309
2020-02-06
5.40 лв.5.43 лв.5.30 лв.5.33 лв.-1.32239%
-8.87879%
 0.0003084152,137,868 лв. 
20,565,954 лв. 
0.00%
0.00%
 3,860,808 
293
2020-02-05
4.83 лв.5.39 лв.4.83 лв.5.39 лв.13.618%
-6.6586%
 0.0003129683,406,868 лв. 
20,824,877 лв. 
0.00%
0.00%
 3,860,808 
304
2020-02-04
5.21 лв.5.21 лв.4.72 лв.4.74 лв.-9.34327%
-16.244%
 0.0002916051,927,680 лв. 
18,305,111 лв. 
0.00%
0.00%
 3,860,808 
290
2020-02-03
5.59 лв.5.59 лв.5.23 лв.5.23 лв.-6.48765%
-8.45744%
 0.0003181022,290,946 лв. 
20,198,767 лв. 
0.00%
0.00%
 3,860,808 
276
2020-02-02
5.58 лв.5.63 лв.5.53 лв.5.57 лв.0.25209%
-0.281897%
 0.0003343442,805,754 лв. 
21,502,249 лв. 
0.00%
0.00%
 3,860,808 
276
2020-02-01
5.52 лв.5.63 лв.5.46 лв.5.56 лв.0.41143%
7.50686%
 0.0003359942,480,745 лв. 
21,450,205 лв. 
0.00%
0.00%
 3,860,808 
279
2020-01-31
5.83 лв.5.88 лв.5.54 лв.5.54 лв.-3.95203%
17.4068%
 0.000335572,389,760 лв. 
21,371,731 лв. 
0.00%
0.00%
 3,860,808 
272
2020-01-30
5.79 лв.6.00 лв.5.77 лв.5.81 лв.1.58128%
20.536%
 0.0003432283,200,163 лв. 
22,427,492 лв. 
0.00%
0.00%
 3,860,808