|
Топ Криптовалути 2024 Пазарна капитализация: 4,572,160,633,880 лв. ||| 24ч обем: 240,516,393,103 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 493 | 2024-04-24
496 | 2024-04-25 | -3
499 | 2024-04-26 | -3
494 | 2024-04-27 | +5
496 | 2024-04-28 | -2
500 | 2024-04-29 | -4
500 | 2024-04-30 |
-7 |  LimeWire (LMWR) | 2.03 лв.
$1.11 | -11.89%
-20.58% | 0.000017776 | 4,416,913 лв.
136,946,731 лв. | 0.00%
0.00% | 67,406,597
773,045,267 | $3.81
$43.67 | |
LMWR/AUD - A$ 1.69
LMWR/BGN - 2.03 лв.
LMWR/BRL - R$ 5.69
LMWR/CAD - C$ 1.52
LMWR/CHF - Fr. 1.02
LMWR/CNY - CN¥ 8.06
LMWR/CZK - Kč 26.12
LMWR/DKK - kr. 7.74
LMWR/EUR - € 1.04
LMWR/GBP - £ 0.89
LMWR/HKD - HK$ 8.71
LMWR/HRK - kn 7.88
LMWR/HUF - Ft 406.93
LMWR/IDR - Rp 18,062
LMWR/ILS - ₪ 4.26
LMWR/INR - ₹ 92.77
LMWR/JPY - ¥ 177.29
LMWR/KRW - ₩ 1,536.00
LMWR/MXN - Mex$ 19.13
LMWR/MYR - RM 5.31
LMWR/NOK - kr 12.24
LMWR/NZD - NZ$ 1.87
LMWR/PHP - ₱ 64.17
LMWR/PLN - zł 4.48
LMWR/RON - lei 5.17
LMWR/RUB - ₽ 102.66
LMWR/SEK - kr 12.14
LMWR/SGD - S$ 1.52
LMWR/THB - ฿ 41.19
LMWR/TRY - ₺ 36.19
LMWR/USD - $ 1.11
LMWR/ZAR - R 20.90
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-04-29 | 2.12 лв. | 2.12 лв. | 2.03 лв. | 2.03 лв. | -11.89%
-20.58% | 0.000017776 | 4,416,913 лв.
136,946,731 лв. | 0.00%
0.00% | 67,406,597 | 496
2024-04-28 | 2.13 лв. | 2.29 лв. | 2.13 лв. | 2.16 лв. | 8.54%
-10.89% | 0.0000185919 | 5,008,868 лв.
145,728,028 лв. | 0.00%
0.00% | 67,406,597 | 499
2024-04-26 | 2.14 лв. | 2.16 лв. | 2.07 лв. | 2.07 лв. | -5.25%
6.90% | 0.0000176643 | 7,293,788 лв.
139,615,998 лв. | 0.00%
0.00% | 67,406,597 | 496
2024-04-25 | 2.18 лв. | 2.20 лв. | 2.07 лв. | 2.18 лв. | 0.43%
13.95% | 0.0000184648 | 7,756,047 лв.
147,196,342 лв. | 0.00%
0.00% | 67,406,597 | 493
2024-04-24 | 2.36 лв. | 2.39 лв. | 2.18 лв. | 2.21 лв. | -5.69%
15.91% | 0.0000188715 | 8,346,642 лв.
148,929,076 лв. | 0.00%
0.00% | 67,406,597 | 488
2024-04-23 | 2.48 лв. | 2.50 лв. | 2.35 лв. | 2.35 лв. | -5.19%
17.79% | 0.0000193363 | 8,261,258 лв.
158,686,728 лв. | 0.00%
0.00% | 67,406,597 | 493
2024-04-22 | 2.43 лв. | 2.59 лв. | 2.38 лв. | 2.48 лв. | 2.12%
27.39% | 0.0000203603 | 9,327,769 лв.
155,037,618 лв. | 0.00%
0.00% | 62,414,930 | 491
2024-04-21 | 2.42 лв. | 2.73 лв. | 2.35 лв. | 2.43 лв. | -0.86%
16.05% | 0.0000204801 | 14,005,768 лв.
151,671,535 лв. | 0.01%
0.00% | 62,352,281 | 494
2024-04-20 | 2.34 лв. | 2.43 лв. | 2.31 лв. | 2.39 лв. | 14.94%
40.99% | 0.0000201397 | 12,739,308 лв.
149,142,699 лв. | 0.01%
0.00% | 62,352,281 | 491
2024-04-15 | 2.26 лв. | 2.43 лв. | 2.26 лв. | 2.43 лв. | 27.56%
-6.06% | 0.0000199306 | 12,180,819 лв.
148,725,739 лв. | 0.00%
0.00% | 61,300,555 | 498
2024-04-05 | 2.74 лв. | 2.74 лв. | 2.50 лв. | 2.50 лв. | -9.17%
17.20% | 0.0000207129 | 9,158,216 лв.
153,052,512 лв. | 0.00%
0.00% | 61,237,907 | 485
2024-04-04 | 2.61 лв. | 2.92 лв. | 2.61 лв. | 2.76 лв. | 3.72%
53.16% | 0.0000225022 | 10,311,702 лв.
168,945,040 лв. | 0.00%
0.00% | 61,237,907 | 499
2024-04-03 | 2.57 лв. | 3.10 лв. | 2.55 лв. | 2.55 лв. | 0.29%
83.13% | 0.0000214067 | 18,098,682 лв.
156,407,254 лв. | 0.01%
0.00% | 61,237,907 | 499
2024-03-29 | 2.79 лв. | 2.79 лв. | 2.79 лв. | 2.79 лв. | 63.77%
113.02% | 0.0000221386 | 31,946,265 лв.
170,438,474 лв. | 0.01%
0.00% | 61,175,259 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0032 s