|
Топ Криптовалути 2024 Пазарна капитализация: 4,625,469,518,774 лв. ||| 24ч обем: 261,814,633,894 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 500 497 | 2024-04-20
491 | 2024-04-21 | +6
500 | 2024-04-22 | -9
498 | 2024-04-23 | +2
499 | 2024-04-24 | -1
500 | 2024-04-25 | -1
500 | 2024-04-26 |
-3 |  Linear Finance (LINA) | 0.03 лв.
$0.02 | 2.22%
18.94% | 0.000000218626 | 44,923,305 лв.
169,621,531 лв. | 0.01%
0.00% | 6,090,112,282
10,000,000,000 | $4.77
$7.83 | |
LINA/AUD - A$ 0.02
LINA/BGN - 0.03 лв.
LINA/BRL - R$ 0.08
LINA/CAD - C$ 0.02
LINA/CHF - Fr. 0.01
LINA/CNY - CN¥ 0.11
LINA/CZK - Kč 0.36
LINA/DKK - kr. 0.11
LINA/EUR - € 0.01
LINA/GBP - £ 0.01
LINA/HKD - HK$ 0.12
LINA/HRK - kn 0.11
LINA/HUF - Ft 5.63
LINA/IDR - Rp 245
LINA/ILS - ₪ 0.06
LINA/INR - ₹ 1.29
LINA/JPY - ¥ 2.33
LINA/KRW - ₩ 20.76
LINA/MXN - Mex$ 0.26
LINA/MYR - RM 0.07
LINA/NOK - kr 0.17
LINA/NZD - NZ$ 0.03
LINA/PHP - ₱ 0.87
LINA/PLN - zł 0.06
LINA/RON - lei 0.07
LINA/RUB - ₽ 1.43
LINA/SEK - kr 0.16
LINA/SGD - S$ 0.02
LINA/THB - ฿ 0.56
LINA/TRY - ₺ 0.50
LINA/USD - $ 0.02
LINA/ZAR - R 0.29
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 500
2024-03-28 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.22%
18.94% | 0.000000218626 | 44,923,305 лв.
169,621,531 лв. | 0.01%
0.00% | 6,090,112,282 | 499
2024-03-27 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.57%
18.89% | 0.000000219086 | 40,161,812 лв.
165,814,218 лв. | 0.01%
0.00% | 6,090,112,282 | 498
2024-03-26 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 7.24%
34.28% | 0.000000214559 | 54,586,004 лв.
165,459,335 лв. | 0.01%
0.00% | 6,084,016,835 | 497
2024-03-16 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 13.91%
3.21% | 0.000000218562 | 38,740,359 лв.
162,870,709 лв. | 0.01%
0.00% | 6,078,373,229 | 498
2024-03-14 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 2.30%
20.47% | 0.000000213343 | 35,364,302 лв.
168,914,031 лв. | 0.01%
0.00% | 6,078,373,229 | 499
2024-03-13 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -4.99%
23.01% | 0.000000210058 | 42,622,844 лв.
167,483,800 лв. | 0.01%
0.00% | 6,078,373,229 | 489
2024-03-12 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 12.90%
41.69% | 0.000000223995 | 65,759,214 лв.
173,171,893 лв. | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-11 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 8.85%
8.95% | 0.000000206095 | 36,047,698 лв.
160,984,499 лв. | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-09 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 9.36%
7.62% | 0.00000021156 | 28,492,156 лв.
157,196,536 лв. | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.12%
16.03% | 0.000000202018 | 32,240,255 лв.
148,323,210 лв. | 0.01%
0.00% | 6,071,792,865 | 494
2024-03-07 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 12.79%
23.60% | 0.000000209569 | 39,410,591 лв.
153,522,048 лв. | 0.01%
0.00% | 6,071,792,865 | 500
2024-03-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.73%
25.10% | 0.000000194283 | 37,978,174 лв.
141,906,959 лв. | 0.00%
0.00% | 6,107,236,982 | 496
2024-03-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.02%
24.90% | 0.000000198159 | 29,168,493 лв.
143,993,044 лв. | 0.00%
0.00% | 6,064,236,982 | 491
2024-03-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.47%
35.94% | 0.000000211442 | 30,561,473 лв.
145,229,403 лв. | 0.01%
0.00% | 6,064,236,982 | 484
2024-03-02 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | 10.63%
39.42% | 0.000000217708 | 51,933,215 лв.
147,229,861 лв. | 0.02%
0.00% | 6,060,436,982 | 499
2024-03-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 4.66%
28.85% | 0.000000194458 | 27,967,045 лв.
132,734,502 лв. | 0.01%
0.00% | 6,027,103,149 | 496
2024-02-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.15%
25.37% | 0.000000192518 | 41,519,931 лв.
130,197,593 лв. | 0.01%
0.00% | 6,027,103,149 | 500
2024-02-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 7.32%
29.94% | 0.00000018537 | 48,197,277 лв.
121,848,690 лв. | 0.01%
0.00% | 6,027,103,149 | 499
2024-01-05 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.68%
-12.71% | 0.000000219918 | 20,333,934 лв.
102,611,132 лв. | 0.01%
0.00% | 5,911,800,480 | 498
2024-01-04 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.92%
-12.27% | 0.000000219673 | 20,613,750 лв.
103,111,412 лв. | 0.01%
0.00% | 5,911,800,480 | 487
2024-01-03 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -9.79%
-17.38% | 0.000000227368 | 32,356,083 лв.
103,082,798 лв. | 0.01%
0.00% | 5,911,800,480 | 468
2024-01-02 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.87%
-6.12% | 0.000000241097 | 16,560,696 лв.
114,884,703 лв. | 0.01%
0.00% | 5,971,827,313 | 457
2024-01-01 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 5.81%
3.69% | 0.000000259209 | 15,100,395 лв.
117,933,369 лв. | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-31 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.65%
3.04% | 0.000000261923 | 13,828,063 лв.
116,420,936 лв. | 0.01%
0.00% | 5,901,827,280 | 462
2023-12-30 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.22%
0.92% | 0.000000259118 | 13,503,710 лв.
114,519,144 лв. | 0.01%
0.00% | 5,901,827,280 | 464
2023-12-29 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -3.09%
0.50% | 0.000000257983 | 20,591,202 лв.
112,261,930 лв. | 0.01%
0.00% | 5,901,827,280 | 461
2023-12-28 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -4.90%
7.42% | 0.000000260402 | 25,705,252 лв.
115,245,948 лв. | 0.01%
0.00% | 5,901,827,280 | 455
2023-12-27 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.97%
15.45% | 0.000000269336 | 34,437,194 лв.
122,258,249 лв. | 0.01%
0.00% | 5,901,827,280 | 450
2023-12-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 8.34%
19.32% | 0.000000277608 | 38,378,144 лв.
123,509,999 лв. | 0.01%
0.00% | 5,893,661,209 | 464
2023-12-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.57%
8.29% | 0.000000249931 | 19,422,620 лв.
113,815,658 лв. | 0.01%
0.00% | 5,893,661,209 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s