|
Топ Криптовалути 2024 Пазарна капитализация: 4,660,495,962,657 лв. ||| 24ч обем: 188,394,906,525 лв. ||| Криптовалути: 696
LUSD/AUD - A$ 1.53
LUSD/BGN - 1.83 лв.
LUSD/BRL - R$ 5.11
LUSD/CAD - C$ 1.37
LUSD/CHF - Fr. 0.90
LUSD/CNY - CN¥ 7.24
LUSD/CZK - Kč 23.47
LUSD/DKK - kr. 6.96
LUSD/EUR - € 0.93
LUSD/GBP - £ 0.79
LUSD/HKD - HK$ 7.82
LUSD/HRK - kn 7.07
LUSD/HUF - Ft 367.24
LUSD/IDR - Rp 16,227
LUSD/ILS - ₪ 3.82
LUSD/INR - ₹ 83.33
LUSD/JPY - ¥ 157.96
LUSD/KRW - ₩ 1,376.91
LUSD/MXN - Mex$ 17.15
LUSD/MYR - RM 4.76
LUSD/NOK - kr 11.03
LUSD/NZD - NZ$ 1.68
LUSD/PHP - ₱ 57.59
LUSD/PLN - zł 4.03
LUSD/RON - lei 4.65
LUSD/RUB - ₽ 92.20
LUSD/SEK - kr 10.88
LUSD/SGD - S$ 1.36
LUSD/THB - ฿ 36.98
LUSD/TRY - ₺ 32.48
LUSD/USD - $ 1.00
LUSD/ZAR - R 18.76
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 418
2024-04-28 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.12%
-0.07% | 0.0000156703 | 3,198,906 лв.
204,207,046 лв. | 0.00%
0.00% | 111,797,393 | 411
2024-04-27 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.03%
-0.09% | 0.0000158035 | 1,474,224 лв.
204,330,673 лв. | 0.00%
0.00% | 111,919,867 | 410
2024-04-26 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | 0.00%
-0.01% | 0.0000156021 | 7,082,907 лв.
204,380,274 лв. | 0.00%
0.00% | 112,160,468 | 420
2024-04-25 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.01%
-0.02% | 0.0000154343 | 4,646,537 лв.
204,424,861 лв. | 0.00%
0.00% | 111,994,152 | 418
2024-04-24 | 1.83 лв. | 1.83 лв. | 1.82 лв. | 1.82 лв. | -0.14%
-0.10% | 0.0000155826 | 1,543,496 лв.
204,412,943 лв. | 0.00%
0.00% | 112,046,110 | 424
2024-04-23 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | 0.03%
0.08% | 0.0000150715 | 787,326 лв.
205,597,210 лв. | 0.00%
0.00% | 112,045,804 | 426
2024-04-22 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | 0.03%
0.15% | 0.0000150213 | 2,063,847 лв.
205,356,483 лв. | 0.00%
0.00% | 112,056,704 | 417
2024-04-21 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.00%
0.07% | 0.0000154255 | 1,051,746 лв.
205,131,885 лв. | 0.00%
0.00% | 111,963,055 | 420
2024-04-20 | 1.83 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.00%
-0.02% | 0.000015452 | 2,331,140 лв.
205,364,094 лв. | 0.00%
0.00% | 111,903,724 | 404
2024-04-19 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.01%
0.05% | 0.0000155256 | 4,332,113 лв.
205,773,922 лв. | 0.00%
0.00% | 112,094,549 | 401
2024-04-18 | 1.83 лв. | 1.83 лв. | 1.83 лв. | 1.83 лв. | -0.05%
0.12% | 0.0000157101 | 6,626,389 лв.
205,038,505 лв. | 0.00%
0.00% | 111,913,238 | 383
2024-04-17 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.07%
0.16% | 0.0000162201 | 7,692,774 лв.
212,717,133 лв. | 0.00%
0.00% | 115,522,211 | 390
2024-04-16 | 1.84 лв. | 1.84 лв. | 1.84 лв. | 1.84 лв. | 0.09%
0.07% | 0.0000156031 | 12,984,161 лв.
212,720,389 лв. | 0.00%
0.00% | 115,593,687 | 391
2024-04-15 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.06%
-0.13% | 0.0000157579 | 2,537,204 лв.
209,274,875 лв. | 0.00%
0.00% | 114,102,988 | 387
2024-04-14 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.83 лв. | -0.05%
-0.10% | 0.0000156751 | 10,460,966 лв.
209,756,418 лв. | 0.00%
0.00% | 114,310,987 | 365
2024-04-13 | 1.84 лв. | 1.84 лв. | 1.83 лв. | 1.84 лв. | 0.03%
0.01% | 0.00001589 | 4,301,273 лв.
211,378,345 лв. | 0.00%
0.00% | 115,084,729 | 407
2024-04-12 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | 0.10%
0.19% | 0.0000149105 | 11,101,484 лв.
212,570,526 лв. | 0.00%
0.00% | 116,640,400 | 445
2024-04-11 | 1.82 лв. | 1.82 лв. | 1.82 лв. | 1.82 лв. | -0.02%
0.16% | 0.000014214 | 2,690,266 лв.
211,959,963 лв. | 0.00%
0.00% | 116,646,164 | 449
2024-04-10 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.01%
0.16% | 0.000014153 | 8,520,297 лв.
210,166,548 лв. | 0.00%
0.00% | 116,804,534 | 452
2024-04-09 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.11%
0.13% | 0.0000144244 | 4,202,620 лв.
210,306,238 лв. | 0.00%
0.00% | 117,036,485 | 455
2024-04-08 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.03%
0.20% | 0.0000139099 | 4,285,312 лв.
211,829,721 лв. | 0.00%
0.00% | 117,455,579 | 445
2024-04-07 | 1.80 лв. | 1.81 лв. | 1.80 лв. | 1.81 лв. | 0.06%
0.31% | 0.0000144781 | 4,532,985 лв.
211,877,810 лв. | 0.00%
0.00% | 117,377,365 | 445
2024-04-06 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.20%
0.25% | 0.0000144702 | 4,879,845 лв.
211,067,822 лв. | 0.00%
0.00% | 116,973,584 | 431
2024-04-05 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | 0.07%
0.03% | 0.0000147518 | 1,649,195 лв.
217,536,875 лв. | 0.00%
0.00% | 120,885,703 | 431
2024-04-04 | 1.80 лв. | 1.80 лв. | 1.80 лв. | 1.80 лв. | -0.02%
-0.05% | 0.0000146681 | 2,231,057 лв.
217,547,521 лв. | 0.00%
0.00% | 120,970,624 | 426
2024-04-03 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | -0.04%
-0.03% | 0.0000151573 | 5,344,219 лв.
219,277,084 лв. | 0.00%
0.00% | 121,250,975 | 420
2024-04-02 | 1.81 лв. | 1.82 лв. | 1.81 лв. | 1.81 лв. | 0.01%
-0.09% | 0.0000151788 | 3,692,782 лв.
223,441,378 лв. | 0.00%
0.00% | 123,533,117 | 435
2024-04-01 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.08%
0.01% | 0.0000142961 | 2,981,995 лв.
224,305,113 лв. | 0.00%
0.00% | 124,041,274 | 441
2024-03-31 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.00%
-0.22% | 0.0000140478 | 2,337,063 лв.
225,100,058 лв. | 0.00%
0.00% | 124,596,854 | 433
2024-03-30 | 1.81 лв. | 1.81 лв. | 1.81 лв. | 1.81 лв. | 0.10%
-0.18% | 0.0000142908 | 1,446,799 лв.
225,748,103 лв. | 0.00%
0.00% | 124,857,631 |
|
Liquity USD (LUSD)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0053 s