CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,568,845,267,763 лв. ||| 24ч обем: 228,936,732,482 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
271 Lisk (LSK)3.00 лв.
$1.64		-10.03%
-6.08%		 0.000026032101,243,777 лв. 
386,777,093 лв. 		0.04%
0.01% 		 128,900,445 
144,818,773 		$10.75
$12.08
LSK Lisk =
BGN

LSK/AUD - A$ 2.51
LSK/BGN - 3.00 лв.
LSK/BRL - R$ 8.40
LSK/CAD - C$ 2.25
LSK/CHF - Fr. 1.50
LSK/CNY - CN¥ 11.90
LSK/CZK - Kč 38.58
LSK/DKK - kr. 11.45
LSK/EUR - € 1.53
LSK/GBP - £ 1.31
LSK/HKD - HK$ 12.85
LSK/HRK - kn 11.62
LSK/HUF - Ft 603.48
LSK/IDR - Rp 26,666
LSK/ILS - ₪ 6.28
LSK/INR - ₹ 136.94
LSK/JPY - ¥ 259.57
LSK/KRW - ₩ 2,262.63
LSK/MXN - Mex$ 28.17
LSK/MYR - RM 7.83
LSK/NOK - kr 18.12
LSK/NZD - NZ$ 2.76
LSK/PHP - ₱ 94.63
LSK/PLN - zł 6.62
LSK/RON - lei 7.65
LSK/RUB - ₽ 151.51
LSK/SEK - kr 17.88
LSK/SGD - S$ 2.24
LSK/THB - ฿ 60.77
LSK/TRY - ₺ 53.37
LSK/USD - $ 1.64
LSK/ZAR - R 30.80
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
271
2024-04-27		3.16 лв.3.16 лв.2.97 лв.3.00 лв.-10.03%
-6.08%		 0.000026032101,243,777 лв. 
386,777,093 лв. 		0.04%
0.01%		  128,900,445 
265
2024-04-26		3.47 лв.3.47 лв.3.19 лв.3.19 лв.-10.60%
-0.93%		 0.0000272828179,503,327 лв. 
410,732,291 лв. 		0.08%
0.01%		  128,900,445 
250
2024-04-25		3.01 лв.3.73 лв.2.96 лв.3.57 лв.16.64%
21.57%		 0.0000302239469,130,321 лв. 
460,739,647 лв. 		0.17%
0.01%		  128,900,445 
274
2024-04-24		3.24 лв.3.24 лв.3.03 лв.3.03 лв.-6.01%
15.84%		 0.000025919935,306,132 лв. 
391,164,205 лв. 		0.01%
0.01%		  128,900,445 
271
2024-04-23		3.45 лв.3.45 лв.3.24 лв.3.24 лв.-6.69%
22.56%		 0.000026643143,903,249 лв. 
418,122,818 лв. 		0.02%
0.01%		  128,900,445 
256
2024-04-22		3.37 лв.3.50 лв.3.33 лв.3.45 лв.4.77%
35.35%		 0.000028292170,341,112 лв. 
444,921,061 лв. 		0.03%
0.01%		  128,900,445 
257
2024-04-21		3.24 лв.3.29 лв.3.22 лв.3.29 лв.0.83%
29.17%		 0.000027738456,448,952 лв. 
424,674,211 лв. 		0.03%
0.01%		  128,900,445 
261
2024-04-20		3.20 лв.3.27 лв.3.16 лв.3.24 лв.0.12%
28.46%		 0.000027246447,168,280 лв. 
417,118,892 лв. 		0.02%
0.01%		  128,900,445 
253
2024-04-19		3.27 лв.3.27 лв.3.01 лв.3.24 лв.9.61%
11.25%		 0.0000274006184,072,609 лв. 
417,613,056 лв. 		0.05%
0.01%		  128,900,445 
268
2024-04-18		2.59 лв.2.95 лв.2.57 лв.2.95 лв.12.10%
-14.12%		 0.000025301649,660,089 лв. 
380,344,199 лв. 		0.02%
0.01%		  128,900,445 
286
2024-04-17		2.64 лв.2.67 лв.2.58 лв.2.64 лв.-0.50%
-23.40%		 0.000023266521,822,390 лв. 
340,462,812 лв. 		0.01%
0.01%		  128,900,445 
287
2024-04-16		2.57 лв.2.68 лв.2.53 лв.2.67 лв.4.37%
-23.32%		 0.000022674359,952,167 лв. 
344,709,669 лв. 		0.02%
0.01%		  128,900,445 
289
2024-04-15		2.71 лв.2.81 лв.2.51 лв.2.56 лв.-0.02%
-30.51%		 0.000021960626,143,557 лв. 
329,472,764 лв. 		0.01%
0.01%		  128,900,445 
296
2024-04-14		2.53 лв.2.67 лв.2.49 лв.2.56 лв.9.04%
-27.90%		 0.000021837133,528,418 лв. 
329,507,592 лв. 		0.01%
0.01%		  128,900,445 
292
2024-04-13		2.91 лв.2.91 лв.2.35 лв.2.35 лв.-19.54%
-35.57%		 0.000020290446,528,644 лв. 
302,317,486 лв. 		0.01%
0.01%		  128,900,445 
290
2024-04-12		3.42 лв.3.42 лв.2.70 лв.2.85 лв.-17.14%
-22.21%		 0.000023318447,247,635 лв. 
367,379,122 лв. 		0.01%
0.01%		  128,900,445 
283
2024-04-11		3.44 лв.3.51 лв.3.41 лв.3.42 лв.0.44%
-2.51%		 0.000026781233,234,682 лв. 
441,316,070 лв. 		0.01%
0.01%		  128,900,445 
292
2024-04-10		3.39 лв.3.39 лв.3.27 лв.3.37 лв.-1.59%
-0.79%		 0.000026544524,937,144 лв. 
434,995,385 лв. 		0.01%
0.01%		  128,900,445 
291
2024-04-09		3.57 лв.3.57 лв.3.40 лв.3.41 лв.-5.41%
6.21%		 0.000027357435,766,894 лв. 
439,300,747 лв. 		0.01%
0.01%		  128,900,445 
282
2024-04-08		3.49 лв.3.62 лв.3.39 лв.3.62 лв.3.98%
5.89%		 0.000027950145,024,314 лв. 
467,116,563 лв. 		0.01%
0.01%		  128,900,445 
283
2024-04-07		3.58 лв.3.58 лв.3.48 лв.3.48 лв.-2.56%
-2.94%		 0.00002794526,313,644 лв. 
449,104,048 лв. 		0.01%
0.01%		  128,900,445 
270
2024-04-06		3.66 лв.3.66 лв.3.52 лв.3.59 лв.-0.94%
2.27%		 0.000028771335,232,902 лв. 
462,459,892 лв. 		0.02%
0.01%		  128,900,445 
264
2024-04-05		3.52 лв.3.71 лв.3.45 лв.3.61 лв.4.37%
1.85%		 0.0000296319203,062,648 лв. 
465,938,756 лв. 		0.06%
0.01%		  128,900,445 
280
2024-04-04		3.41 лв.3.55 лв.3.30 лв.3.48 лв.2.22%
-5.02%		 0.0000283933142,431,275 лв. 
448,715,681 лв. 		0.04%
0.01%		  128,900,445 
278
2024-04-03		3.22 лв.3.47 лв.3.22 лв.3.40 лв.4.29%
-5.83%		 0.000028490446,908,142 лв. 
438,167,274 лв. 		0.01%
0.01%		  128,900,445 
291
2024-04-02		3.43 лв.3.43 лв.3.17 лв.3.24 лв.-5.35%
-16.17%		 0.000027167827,369,074 лв. 
417,303,305 лв. 		0.01%
0.01%		  128,900,445 
290
2024-04-01		3.63 лв.3.63 лв.3.35 лв.3.44 лв.-4.81%
-7.03%		 0.000027190425,363,346 лв. 
443,328,985 лв. 		0.01%
0.01%		  128,900,445 
288
2024-03-31		3.54 лв.3.63 лв.3.54 лв.3.61 лв.2.56%
-1.63%		 0.000028072311,214,334 лв. 
465,363,808 лв. 		0.00%
0.01%		  128,900,445 
290
2024-03-30		3.65 лв.3.76 лв.3.52 лв.3.52 лв.-2.66%
7.55%		 0.000027847223,489,458 лв. 
454,139,783 лв. 		0.01%
0.01%		  128,900,445 
285
2024-03-29		3.67 лв.3.67 лв.3.56 лв.3.61 лв.-1.76%
16.95%		 0.000028577625,262,976 лв. 
465,817,352 лв. 		0.01%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.006 s