|
Топ Криптовалути 2024 Пазарна капитализация: 4,641,611,647,734 лв. ||| 24ч обем: 275,896,042,554 лв. ||| Криптовалути: 695
LOOKS/AUD - A$ 0.16
LOOKS/BGN - 0.19 лв.
LOOKS/BRL - R$ 0.53
LOOKS/CAD - C$ 0.14
LOOKS/CHF - Fr. 0.09
LOOKS/CNY - CN¥ 0.74
LOOKS/CZK - Kč 2.39
LOOKS/DKK - kr. 0.71
LOOKS/EUR - € 0.09
LOOKS/GBP - £ 0.08
LOOKS/HKD - HK$ 0.80
LOOKS/HRK - kn 0.72
LOOKS/HUF - Ft 37.29
LOOKS/IDR - Rp 1,652
LOOKS/ILS - ₪ 0.39
LOOKS/INR - ₹ 8.48
LOOKS/JPY - ¥ 15.84
LOOKS/KRW - ₩ 140.08
LOOKS/MXN - Mex$ 1.75
LOOKS/MYR - RM 0.49
LOOKS/NOK - kr 1.12
LOOKS/NZD - NZ$ 0.17
LOOKS/PHP - ₱ 5.89
LOOKS/PLN - zł 0.41
LOOKS/RON - lei 0.47
LOOKS/RUB - ₽ 9.39
LOOKS/SEK - kr 1.11
LOOKS/SGD - S$ 0.14
LOOKS/THB - ฿ 3.77
LOOKS/TRY - ₺ 3.31
LOOKS/USD - $ 0.10
LOOKS/ZAR - R 1.94
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 440
2024-04-26 | 0.19 лв. | 0.19 лв. | 0.19 лв. | 0.19 лв. | -1.81%
-7.95% | 0.00000158312 | 8,801,902 лв.
185,619,845 лв. | 0.00%
0.00% | 999,941,673 | 435
2024-04-25 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -4.72%
-2.34% | 0.00000162894 | 13,314,471 лв.
192,632,522 лв. | 0.00%
0.00% | 999,941,673 | 427
2024-04-24 | 0.21 лв. | 0.22 лв. | 0.20 лв. | 0.20 лв. | -5.66%
4.06% | 0.0000016968 | 13,027,657 лв.
198,643,828 лв. | 0.00%
0.00% | 999,941,673 | 415
2024-04-23 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -2.30%
5.08% | 0.00000173775 | 11,071,734 лв.
211,556,752 лв. | 0.00%
0.00% | 999,941,673 | 414
2024-04-22 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -0.41%
6.22% | 0.0000017512 | 10,259,873 лв.
213,635,998 лв. | 0.00%
0.00% | 999,941,673 | 404
2024-04-21 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -0.26%
4.05% | 0.00000180611 | 8,412,721 лв.
214,505,544 лв. | 0.00%
0.00% | 999,941,673 | 409
2024-04-20 | 0.20 лв. | 0.22 лв. | 0.20 лв. | 0.21 лв. | 6.23%
6.72% | 0.00000180544 | 8,816,449 лв.
214,414,378 лв. | 0.00%
0.00% | 999,941,673 | 408
2024-04-19 | 0.20 лв. | 0.21 лв. | 0.19 лв. | 0.20 лв. | 2.88%
-17.63% | 0.00000172552 | 13,742,090 лв.
204,011,388 лв. | 0.00%
0.00% | 999,941,673 | 410
2024-04-18 | 0.19 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 3.05%
-37.81% | 0.00000169741 | 10,268,851 лв.
197,940,835 лв. | 0.00%
0.00% | 999,941,673 | 408
2024-04-17 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.19 лв. | -4.75%
-40.68% | 0.00000169559 | 11,695,711 лв.
192,477,205 лв. | 0.00%
0.00% | 999,941,673 | 402
2024-04-16 | 0.20 лв. | 0.20 лв. | 0.19 лв. | 0.20 лв. | 0.31%
-34.21% | 0.00000171886 | 11,606,264 лв.
202,711,646 лв. | 0.00%
0.00% | 999,941,673 | 400
2024-04-15 | 0.22 лв. | 0.23 лв. | 0.20 лв. | 0.20 лв. | -2.44%
-31.36% | 0.00000173215 | 16,169,321 лв.
201,596,044 лв. | 0.00%
0.00% | 999,941,673 | 394
2024-04-14 | 0.20 лв. | 0.22 лв. | 0.20 лв. | 0.21 лв. | 8.53%
-23.51% | 0.00000176515 | 24,341,999 лв.
206,620,147 лв. | 0.01%
0.00% | 999,941,673 | 396
2024-04-13 | 0.26 лв. | 0.26 лв. | 0.19 лв. | 0.19 лв. | -23.15%
-31.81% | 0.0000016479 | 37,148,152 лв.
190,467,991 лв. | 0.01%
0.00% | 999,941,673 | 366
2024-04-12 | 0.31 лв. | 0.33 лв. | 0.24 лв. | 0.25 лв. | -23.09%
-5.55% | 0.0000020217 | 64,934,804 лв.
247,089,097 лв. | 0.01%
0.01% | 999,941,673 | 345
2024-04-11 | 0.30 лв. | 0.33 лв. | 0.29 лв. | 0.31 лв. | -2.79%
3.93% | 0.00000243922 | 31,456,473 лв.
311,810,932 лв. | 0.01%
0.01% | 999,941,673 | 344
2024-04-10 | 0.30 лв. | 0.32 лв. | 0.28 лв. | 0.32 лв. | 5.50%
26.59% | 0.00000249679 | 43,324,301 лв.
317,404,794 лв. | 0.01%
0.01% | 999,941,673 | 353
2024-04-09 | 0.28 лв. | 0.30 лв. | 0.28 лв. | 0.30 лв. | 4.65%
8.04% | 0.0000024169 | 27,689,690 лв.
301,069,611 лв. | 0.01%
0.01% | 999,941,673 | 374
2024-04-08 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.29 лв. | 7.45%
13.18% | 0.00000221649 | 21,472,919 лв.
287,361,936 лв. | 0.01%
0.01% | 999,941,673 | 386
2024-04-07 | 0.27 лв. | 0.28 лв. | 0.26 лв. | 0.27 лв. | -3.26%
5.21% | 0.00000212922 | 17,964,220 лв.
265,450,510 лв. | 0.01%
0.01% | 999,941,673 | 368
2024-04-06 | 0.26 лв. | 0.29 лв. | 0.26 лв. | 0.28 лв. | 6.95%
12.62% | 0.00000221134 | 36,074,117 лв.
275,734,091 лв. | 0.02%
0.01% | 999,941,673 | 381
2024-04-05 | 0.30 лв. | 0.30 лв. | 0.26 лв. | 0.26 лв. | -13.21%
3.40% | 0.00000210153 | 31,908,136 лв.
256,344,753 лв. | 0.01%
0.01% | 999,941,673 | 353
2024-04-04 | 0.25 лв. | 0.35 лв. | 0.25 лв. | 0.30 лв. | 18.49%
17.44% | 0.00000242576 | 85,319,244 лв.
297,388,013 лв. | 0.03%
0.01% | 999,941,673 | 383
2024-04-03 | 0.28 лв. | 0.28 лв. | 0.25 лв. | 0.25 лв. | -11.34%
-3.48% | 0.00000210613 | 30,843,577 лв.
251,273,631 лв. | 0.01%
0.01% | 999,941,673 | 357
2024-04-02 | 0.28 лв. | 0.29 лв. | 0.24 лв. | 0.28 лв. | 15.89%
2.52% | 0.00000235712 | 89,823,393 лв.
280,865,421 лв. | 0.02%
0.01% | 999,941,673 | 401
2024-04-01 | 0.26 лв. | 0.26 лв. | 0.23 лв. | 0.25 лв. | -0.01%
-6.55% | 0.00000201443 | 19,357,791 лв.
254,790,422 лв. | 0.01%
0.01% | 999,941,673 | 410
2024-03-31 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | 3.69%
-4.56% | 0.00000198124 | 10,598,388 лв.
254,783,953 лв. | 0.00%
0.00% | 999,941,673 | 413
2024-03-30 | 0.25 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -3.15%
-8.51% | 0.00000194381 | 10,427,277 лв.
245,913,446 лв. | 0.00%
0.00% | 999,941,673 | 409
2024-03-29 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -0.25%
12.34% | 0.00000200483 | 13,847,823 лв.
253,505,491 лв. | 0.00%
0.01% | 999,941,673 | 409
2024-03-28 | 0.26 лв. | 0.26 лв. | 0.25 лв. | 0.25 лв. | -2.64%
8.41% | 0.00000197894 | 14,131,264 лв.
253,330,156 лв. | 0.00%
0.01% | 999,941,673 |
|
LooksRare (LOOKS)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0044 s