|
Топ Криптовалути 2024 Пазарна капитализация: 4,658,085,996,750 лв. ||| 24ч обем: 284,371,026,910 лв. ||| Криптовалути: 695
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 178 183 | 2024-04-20
181 | 2024-04-21 | +2
181 | 2024-04-22 |
181 | 2024-04-23 |
183 | 2024-04-24 | -2
180 | 2024-04-25 | +3
178 | 2024-04-26 | +2
+5 |  Loopring (LRC) | 0.48 лв.
$0.26 | 0.48%
10.82% | 0.00000409227 | 24,047,374 лв.
657,043,160 лв. | 0.01%
0.01% | 1,366,804,998
1,373,873,397 | $18.31
$18.40 | |
LRC/AUD - A$ 0.40
LRC/BGN - 0.48 лв.
LRC/BRL - R$ 1.36
LRC/CAD - C$ 0.36
LRC/CHF - Fr. 0.24
LRC/CNY - CN¥ 1.91
LRC/CZK - Kč 6.18
LRC/DKK - kr. 1.83
LRC/EUR - € 0.25
LRC/GBP - £ 0.21
LRC/HKD - HK$ 2.06
LRC/HRK - kn 1.87
LRC/HUF - Ft 96.63
LRC/IDR - Rp 4,274
LRC/ILS - ₪ 1.00
LRC/INR - ₹ 21.97
LRC/JPY - ¥ 41.03
LRC/KRW - ₩ 361.90
LRC/MXN - Mex$ 4.54
LRC/MYR - RM 1.26
LRC/NOK - kr 2.89
LRC/NZD - NZ$ 0.44
LRC/PHP - ₱ 15.25
LRC/PLN - zł 1.06
LRC/RON - lei 1.22
LRC/RUB - ₽ 24.34
LRC/SEK - kr 2.87
LRC/SGD - S$ 0.36
LRC/THB - ฿ 9.76
LRC/TRY - ₺ 8.58
LRC/USD - $ 0.26
LRC/ZAR - R 5.02
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 178
2024-04-26 | 0.48 лв. | 0.48 лв. | 0.48 лв. | 0.48 лв. | 0.48%
10.82% | 0.00000409227 | 24,047,374 лв.
657,043,160 лв. | 0.01%
0.01% | 1,366,804,998 | 180
2024-04-25 | 0.48 лв. | 0.49 лв. | 0.47 лв. | 0.49 лв. | 0.60%
5.81% | 0.00000413572 | 24,828,471 лв.
668,510,829 лв. | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-24 | 0.51 лв. | 0.52 лв. | 0.48 лв. | 0.48 лв. | -4.86%
5.21% | 0.0000040802 | 29,965,793 лв.
652,918,858 лв. | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-23 | 0.51 лв. | 0.51 лв. | 0.50 лв. | 0.50 лв. | -1.55%
8.03% | 0.000004143 | 25,194,030 лв.
689,422,511 лв. | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-22 | 0.49 лв. | 0.51 лв. | 0.49 лв. | 0.51 лв. | 4.02%
11.76% | 0.0000041763 | 27,330,935 лв.
696,404,708 лв. | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-21 | 0.50 лв. | 0.50 лв. | 0.49 лв. | 0.49 лв. | -2.32%
5.77% | 0.00000412403 | 22,362,866 лв.
669,496,026 лв. | 0.01%
0.01% | 1,366,804,998 | 183
2024-04-20 | 0.46 лв. | 0.50 лв. | 0.46 лв. | 0.50 лв. | 7.45%
11.84% | 0.00000422005 | 25,318,076 лв.
685,047,346 лв. | 0.01%
0.01% | 1,366,804,998 | 185
2024-04-19 | 0.46 лв. | 0.48 лв. | 0.44 лв. | 0.47 лв. | 1.51%
-9.45% | 0.00000398978 | 38,790,312 лв.
644,784,800 лв. | 0.01%
0.01% | 1,366,804,998 | 182
2024-04-18 | 0.45 лв. | 0.46 лв. | 0.45 лв. | 0.46 лв. | 1.20%
-25.01% | 0.0000039778 | 25,187,206 лв.
634,049,877 лв. | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-17 | 0.46 лв. | 0.47 лв. | 0.44 лв. | 0.46 лв. | -2.28%
-26.92% | 0.00000403277 | 34,045,839 лв.
625,740,839 лв. | 0.01%
0.01% | 1,366,804,998 | 179
2024-04-16 | 0.46 лв. | 0.47 лв. | 0.44 лв. | 0.47 лв. | 3.50%
-24.95% | 0.00000401949 | 34,423,336 лв.
647,950,896 лв. | 0.01%
0.01% | 1,366,804,998 | 181
2024-04-15 | 0.49 лв. | 0.51 лв. | 0.45 лв. | 0.46 лв. | -1.56%
-31.35% | 0.00000392588 | 50,184,721 лв.
624,546,183 лв. | 0.01%
0.01% | 1,366,804,998 | 177
2024-04-14 | 0.45 лв. | 0.48 лв. | 0.45 лв. | 0.46 лв. | 13.04%
-27.15% | 0.00000396472 | 72,496,366 лв.
634,318,268 лв. | 0.02%
0.01% | 1,366,718,779 | 180
2024-04-13 | 0.52 лв. | 0.52 лв. | 0.41 лв. | 0.41 лв. | -21.26%
-33.87% | 0.0000035536 | 84,022,631 лв.
561,391,224 лв. | 0.02%
0.01% | 1,366,718,779 | 176
2024-04-12 | 0.62 лв. | 0.63 лв. | 0.49 лв. | 0.51 лв. | -17.17%
-16.68% | 0.00000420334 | 73,354,883 лв.
702,159,463 лв. | 0.02%
0.01% | 1,366,718,779 | 172
2024-04-11 | 0.62 лв. | 0.65 лв. | 0.61 лв. | 0.61 лв. | -0.70%
-2.16% | 0.00000480974 | 31,812,675 лв.
840,361,987 лв. | 0.01%
0.02% | 1,366,718,779 | 173
2024-04-10 | 0.61 лв. | 0.62 лв. | 0.59 лв. | 0.61 лв. | -1.01%
-0.59% | 0.00000482228 | 39,967,328 лв.
837,891,617 лв. | 0.01%
0.02% | 1,366,718,779 | 175
2024-04-09 | 0.65 лв. | 0.66 лв. | 0.62 лв. | 0.62 лв. | -5.33%
0.81% | 0.00000495481 | 40,562,773 лв.
843,604,622 лв. | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-08 | 0.63 лв. | 0.66 лв. | 0.62 лв. | 0.65 лв. | 4.53%
-0.17% | 0.00000505154 | 32,936,919 лв.
895,139,852 лв. | 0.01%
0.02% | 1,366,718,779 | 168
2024-04-07 | 0.62 лв. | 0.63 лв. | 0.62 лв. | 0.63 лв. | 2.61%
-8.97% | 0.00000502143 | 28,701,117 лв.
855,647,105 лв. | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-06 | 0.61 лв. | 0.62 лв. | 0.61 лв. | 0.62 лв. | 1.82%
-8.17% | 0.00000496057 | 22,363,431 лв.
845,419,141 лв. | 0.01%
0.02% | 1,366,718,779 | 171
2024-04-05 | 0.63 лв. | 0.63 лв. | 0.59 лв. | 0.61 лв. | -2.85%
-11.58% | 0.00000496859 | 37,162,309 лв.
828,374,965 лв. | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-04 | 0.62 лв. | 0.64 лв. | 0.60 лв. | 0.62 лв. | 0.88%
-12.32% | 0.00000508102 | 35,163,308 лв.
851,395,141 лв. | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-03 | 0.61 лв. | 0.64 лв. | 0.60 лв. | 0.60 лв. | -2.87%
-15.73% | 0.00000505107 | 38,171,889 лв.
823,663,094 лв. | 0.01%
0.02% | 1,366,718,779 | 170
2024-04-02 | 0.65 лв. | 0.65 лв. | 0.61 лв. | 0.62 лв. | -5.72%
-17.57% | 0.00000518284 | 54,453,219 лв.
844,091,194 лв. | 0.01%
0.02% | 1,366,718,779 | 169
2024-04-01 | 0.69 лв. | 0.70 лв. | 0.64 лв. | 0.66 лв. | -4.54%
-13.18% | 0.00000521375 | 56,649,779 лв.
901,332,093 лв. | 0.02%
0.02% | 1,366,718,779 | 167
2024-03-31 | 0.68 лв. | 0.70 лв. | 0.68 лв. | 0.69 лв. | 2.06%
-5.01% | 0.00000536621 | 33,294,620 лв.
943,207,742 лв. | 0.01%
0.02% | 1,366,718,779 | 165
2024-03-30 | 0.70 лв. | 0.70 лв. | 0.68 лв. | 0.68 лв. | -3.16%
-2.96% | 0.00000534903 | 38,749,668 лв.
924,927,583 лв. | 0.02%
0.02% | 1,366,718,779 | 161
2024-03-29 | 0.71 лв. | 0.71 лв. | 0.69 лв. | 0.70 лв. | -2.11%
4.22% | 0.00000552025 | 47,897,981 лв.
954,052,734 лв. | 0.02%
0.02% | 1,366,718,779 | 158
2024-03-28 | 0.71 лв. | 0.72 лв. | 0.70 лв. | 0.71 лв. | -0.21%
1.22% | 0.00000555104 | 60,334,333 лв.
971,252,283 лв. | 0.02%
0.02% | 1,366,718,779 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0039 s