|
Топ Криптовалути 2024 Пазарна капитализация: 4,585,696,008,211 лв. ||| 24ч обем: 232,689,582,021 лв. ||| Криптовалути: 706
LYX/AUD - A$ 5.11
LYX/BGN - 6.14 лв.
LYX/BRL - R$ 17.16
LYX/CAD - C$ 4.62
LYX/CHF - Fr. 3.07
LYX/CNY - CN¥ 24.40
LYX/CZK - Kč 78.54
LYX/DKK - kr. 23.42
LYX/EUR - € 3.14
LYX/GBP - £ 2.69
LYX/HKD - HK$ 26.44
LYX/HRK - kn 23.94
LYX/HUF - Ft 1,220.17
LYX/IDR - Rp 54,256
LYX/ILS - ₪ 12.65
LYX/INR - ₹ 282.29
LYX/JPY - ¥ 522.57
LYX/KRW - ₩ 4,592.16
LYX/MXN - Mex$ 57.09
LYX/MYR - RM 16.03
LYX/NOK - kr 36.66
LYX/NZD - NZ$ 5.63
LYX/PHP - ₱ 193.50
LYX/PLN - zł 13.54
LYX/RON - lei 15.61
LYX/RUB - ₽ 307.93
LYX/SEK - kr 36.59
LYX/SGD - S$ 4.57
LYX/THB - ฿ 124.46
LYX/TRY - ₺ 109.15
LYX/USD - $ 3.38
LYX/ZAR - R 62.56
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 439
2024-05-07 | 6.09 лв. | 6.14 лв. | 5.85 лв. | 6.14 лв. | -4.44%
-8.08% | 0.0000530065 | 1,062,542 лв.
187,457,776 лв. | 0.00%
0.00% | 30,535,907 | 436
2024-05-06 | 6.56 лв. | 6.56 лв. | 6.05 лв. | 6.05 лв. | -7.69%
-15.00% | 0.0000524195 | 926,186 лв.
184,852,599 лв. | 0.00%
0.00% | 30,535,907 | 419
2024-05-05 | 6.63 лв. | 6.63 лв. | 6.43 лв. | 6.56 лв. | 1.06%
-2.45% | 0.0000565506 | 650,712 лв.
200,261,646 лв. | 0.00%
0.00% | 30,535,907 | 421
2024-05-04 | 7.01 лв. | 7.01 лв. | 6.49 лв. | 6.49 лв. | -7.73%
-2.32% | 0.0000558645 | 898,068 лв.
198,084,986 лв. | 0.00%
0.00% | 30,535,907 | 398
2024-05-03 | 6.78 лв. | 7.14 лв. | 6.63 лв. | 7.04 лв. | 3.71%
3.51% | 0.0000614383 | 766,553 лв.
214,874,977 лв. | 0.00%
0.00% | 30,535,907 | 390
2024-05-02 | 6.90 лв. | 6.92 лв. | 6.78 лв. | 6.83 лв. | -0.93%
-5.01% | 0.0000627666 | 278,138 лв.
208,416,890 лв. | 0.00%
0.00% | 30,535,907 | 383
2024-05-01 | 6.70 лв. | 6.82 лв. | 6.51 лв. | 6.82 лв. | 4.06%
-5.33% | 0.0000643957 | 583,626 лв.
208,406,052 лв. | 0.00%
0.00% | 30,535,907 | 386
2024-04-30 | 7.20 лв. | 7.22 лв. | 6.54 лв. | 6.54 лв. | -8.65%
-11.72% | 0.0000595177 | 673,052 лв.
199,668,660 лв. | 0.00%
0.00% | 30,535,907 | 381
2024-04-29 | 6.70 лв. | 7.22 лв. | 6.64 лв. | 7.22 лв. | 7.14%
-2.93% | 0.0000618638 | 679,973 лв.
220,364,633 лв. | 0.00%
0.00% | 30,535,907 | 407
2024-04-28 | 6.79 лв. | 6.79 лв. | 6.71 лв. | 6.76 лв. | 1.19%
-13.44% | 0.0000581624 | 439,471 лв.
206,523,727 лв. | 0.00%
0.00% | 30,535,907 | 413
2024-04-27 | 6.75 лв. | 6.81 лв. | 6.57 лв. | 6.69 лв. | -0.94%
-8.48% | 0.0000578709 | 783,304 лв.
204,147,432 лв. | 0.00%
0.00% | 30,535,907 | 406
2024-04-26 | 7.10 лв. | 7.10 лв. | 6.69 лв. | 6.79 лв. | -5.13%
-5.07% | 0.0000581748 | 481,450 лв.
207,472,763 лв. | 0.00%
0.00% | 30,535,907 | 398
2024-04-25 | 7.05 лв. | 7.39 лв. | 7.05 лв. | 7.17 лв. | -0.15%
2.88% | 0.000060663 | 488,893 лв.
219,071,441 лв. | 0.00%
0.00% | 30,535,907 | 400
2024-04-24 | 7.40 лв. | 7.54 лв. | 6.92 лв. | 7.07 лв. | -4.59%
4.24% | 0.0000604107 | 758,506 лв.
215,970,902 лв. | 0.00%
0.00% | 30,535,907 | 396
2024-04-23 | 7.48 лв. | 7.52 лв. | 7.36 лв. | 7.45 лв. | -0.29%
4.91% | 0.000061173 | 523,507 лв.
227,423,252 лв. | 0.00%
0.00% | 30,535,907 | 394
2024-04-22 | 7.71 лв. | 7.71 лв. | 7.37 лв. | 7.46 лв. | -4.94%
12.62% | 0.0000611362 | 425,659 лв.
227,757,659 лв. | 0.00%
0.00% | 30,535,907 | 374
2024-04-21 | 7.40 лв. | 7.85 лв. | 7.39 лв. | 7.85 лв. | 6.22%
16.44% | 0.0000660638 | 409,488 лв.
239,603,873 лв. | 0.00%
0.01% | 30,535,907 | 394
2024-04-20 | 7.18 лв. | 7.38 лв. | 7.06 лв. | 7.38 лв. | 2.08%
7.05% | 0.0000621761 | 486,940 лв.
225,491,625 лв. | 0.00%
0.00% | 30,535,907 | 389
2024-04-19 | 7.10 лв. | 7.30 лв. | 6.91 лв. | 7.21 лв. | 2.85%
-5.34% | 0.0000609867 | 869,456 лв.
220,193,563 лв. | 0.00%
0.00% | 30,535,907 | 392
2024-04-18 | 6.85 лв. | 7.09 лв. | 6.85 лв. | 7.00 лв. | 0.57%
-13.16% | 0.0000599942 | 594,264 лв.
213,645,628 лв. | 0.00%
0.00% | 30,535,907 | 389
2024-04-17 | 7.07 лв. | 7.12 лв. | 6.66 лв. | 6.84 лв. | -3.93%
-15.71% | 0.0000602632 | 559,207 лв.
208,904,334 лв. | 0.00%
0.00% | 30,535,907 | 380
2024-04-16 | 6.67 лв. | 7.37 лв. | 6.64 лв. | 7.25 лв. | 8.98%
-7.65% | 0.0000614865 | 964,045 лв.
221,439,637 лв. | 0.00%
0.00% | 30,535,907 | 397
2024-04-15 | 7.06 лв. | 7.28 лв. | 6.51 лв. | 6.64 лв. | -1.73%
-20.27% | 0.0000570312 | 1,010,754 лв.
202,695,766 лв. | 0.00%
0.00% | 30,535,907 | 395
2024-04-14 | 7.18 лв. | 7.18 лв. | 6.73 лв. | 6.75 лв. | 2.60%
-22.88% | 0.0000576967 | 625,352 лв.
206,242,179 лв. | 0.00%
0.00% | 30,535,907 | 379
2024-04-13 | 7.34 лв. | 7.50 лв. | 6.59 лв. | 6.59 лв. | -14.04%
-28.65% | 0.0000569744 | 1,029,060 лв.
201,098,303 лв. | 0.00%
0.00% | 30,535,907 | 388
2024-04-12 | 7.97 лв. | 7.97 лв. | 7.32 лв. | 7.32 лв. | -7.53%
-4.10% | 0.0000598935 | 906,012 лв.
223,538,457 лв. | 0.00%
0.00% | 30,535,907 | 409
2024-04-11 | 8.16 лв. | 8.16 лв. | 7.72 лв. | 8.01 лв. | -0.11%
17.36% | 0.0000626942 | 954,293 лв.
244,739,528 лв. | 0.00%
0.00% | 30,535,907 | 413
2024-04-10 | 7.64 лв. | 7.96 лв. | 7.53 лв. | 7.94 лв. | 3.61%
7.97% | 0.0000624828 | 1,170,398 лв.
242,564,858 лв. | 0.00%
0.00% | 30,535,907 | 425
2024-04-09 | 8.26 лв. | 8.26 лв. | 7.67 лв. | 7.67 лв. | -5.90%
3.82% | 0.0000615964 | 1,477,949 лв.
234,314,552 лв. | 0.00%
0.00% | 30,535,907 | 413
2024-04-08 | 8.60 лв. | 8.67 лв. | 8.14 лв. | 8.15 лв. | -5.45%
5.02% | 0.000062821 | 1,616,714 лв.
248,716,023 лв. | 0.00%
0.00% | 30,535,907 |
|
LUKSO (LYX)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0114 s