|
Топ Криптовалути 2024 Пазарна капитализация: 4,613,463,580,941 лв. ||| 24ч обем: 179,174,178,990 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 498 500 | 2024-04-23
500 | 2024-04-24 |
491 | 2024-04-25 | +9
487 | 2024-04-26 | +4
494 | 2024-04-27 | -7
498 | 2024-04-28 | -4
498 | 2024-04-29 |
+2 |  Lyra (LYRA) | 0.26 лв.
$0.14 | -4.38%
-7.14% | 0.00000217753 | 165,842 лв.
149,874,106 лв. | 0.00%
0.00% | 580,898,201
1,000,000,000 | $4.24
$7.30 | |
LYRA/AUD - A$ 0.22
LYRA/BGN - 0.26 лв.
LYRA/BRL - R$ 0.72
LYRA/CAD - C$ 0.19
LYRA/CHF - Fr. 0.13
LYRA/CNY - CN¥ 1.03
LYRA/CZK - Kč 3.32
LYRA/DKK - kr. 0.98
LYRA/EUR - € 0.13
LYRA/GBP - £ 0.11
LYRA/HKD - HK$ 1.12
LYRA/HRK - kn 0.99
LYRA/HUF - Ft 51.83
LYRA/IDR - Rp 2,248
LYRA/ILS - ₪ 0.53
LYRA/INR - ₹ 11.91
LYRA/JPY - ¥ 21.41
LYRA/KRW - ₩ 191.12
LYRA/MXN - Mex$ 2.40
LYRA/MYR - RM 0.68
LYRA/NOK - kr 1.52
LYRA/NZD - NZ$ 0.24
LYRA/PHP - ₱ 7.99
LYRA/PLN - zł 0.57
LYRA/RON - lei 0.66
LYRA/RUB - ₽ 13.29
LYRA/SEK - kr 1.49
LYRA/SGD - S$ 0.19
LYRA/THB - ฿ 5.15
LYRA/TRY - ₺ 4.61
LYRA/USD - $ 0.14
LYRA/ZAR - R 2.70
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 498
2024-03-17 | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.26 лв. | -4.38%
-7.14% | 0.00000217753 | 165,842 лв.
149,874,106 лв. | 0.00%
0.00% | 580,898,201 | 494
2024-03-16 | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.26 лв. | -2.46%
-6.49% | 0.00000217737 | 164,226 лв.
150,831,560 лв. | 0.00%
0.00% | 580,898,201 | 500
2024-03-12 | 0.28 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | 0.07%
30.91% | 0.0000021467 | 132,747 лв.
158,410,979 лв. | 0.00%
0.00% | 580,898,201 | 500
2024-03-11 | 0.27 лв. | 0.29 лв. | 0.27 лв. | 0.27 лв. | 0.08%
27.93% | 0.00000210948 | 228,621 лв.
158,758,020 лв. | 0.00%
0.00% | 580,898,201 | 494
2024-03-10 | 0.28 лв. | 0.28 лв. | 0.26 лв. | 0.28 лв. | -0.47%
25.73% | 0.00000222202 | 41,710 лв.
159,981,914 лв. | 0.00%
0.00% | 580,898,201 | 493
2024-03-09 | 0.27 лв. | 0.28 лв. | 0.27 лв. | 0.28 лв. | 1.02%
28.33% | 0.00000225721 | 43,437 лв.
160,606,082 лв. | 0.00%
0.00% | 580,898,201 | 487
2024-03-08 | 0.27 лв. | 0.28 лв. | 0.27 лв. | 0.27 лв. | 10.02%
24.93% | 0.00000223864 | 382,081 лв.
158,746,024 лв. | 0.00%
0.00% | 580,898,201 | 491
2024-03-07 | 0.27 лв. | 0.27 лв. | 0.27 лв. | 0.27 лв. | 16.83%
28.73% | 0.00000222006 | 310,928 лв.
155,593,250 лв. | 0.00%
0.00% | 580,898,201 | 498
2024-02-29 | 0.22 лв. | 0.22 лв. | 0.22 лв. | 0.22 лв. | 3.79%
-5.05% | 0.00000194337 | 204,848 лв.
128,190,291 лв. | 0.00%
0.00% | 580,898,201 | 500
2024-02-28 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -0.91%
-7.64% | 0.00000190968 | 195,153 лв.
122,756,371 лв. | 0.00%
0.00% | 580,898,201 | 500
2024-02-27 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -0.09%
-8.29% | 0.00000206757 | 652,137 лв.
123,614,535 лв. | 0.00%
0.00% | 580,898,201 | 489
2024-02-26 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 0.33%
-4.45% | 0.00000226955 | 250,066 лв.
130,380,485 лв. | 0.00%
0.00% | 580,898,201 | 493
2024-02-25 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | 2.89%
-7.31% | 0.00000227341 | 337,312 лв.
123,604,031 лв. | 0.00%
0.00% | 580,898,201 | 496
2024-02-24 | 0.21 лв. | 0.21 лв. | 0.21 лв. | 0.21 лв. | -2.76%
-14.30% | 0.00000221748 | 99,107 лв.
120,070,205 лв. | 0.00%
0.00% | 580,898,201 | 476
2024-02-23 | 0.22 лв. | 0.22 лв. | 0.21 лв. | 0.21 лв. | -4.75%
-13.99% | 0.00000230608 | 93,290 лв.
123,405,915 лв. | 0.00%
0.00% | 580,898,201 | 470
2024-02-22 | 0.23 лв. | 0.23 лв. | 0.22 лв. | 0.22 лв. | -3.30%
-12.23% | 0.00000239392 | 110,370 лв.
129,564,793 лв. | 0.00%
0.00% | 580,898,201 | 453
2024-02-21 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.23 лв. | -2.28%
-6.63% | 0.00000248048 | 105,290 лв.
134,255,943 лв. | 0.00%
0.00% | 580,898,201 | 453
2024-02-20 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.24 лв. | 1.21%
0.76% | 0.00000251093 | 78,744 лв.
137,983,778 лв. | 0.00%
0.00% | 580,898,201 | 458
2024-02-19 | 0.23 лв. | 0.23 лв. | 0.23 лв. | 0.23 лв. | 1.75%
-1.43% | 0.0000024895 | 101,724 лв.
136,145,530 лв. | 0.00%
0.00% | 580,898,201 | 458
2024-02-18 | 0.24 лв. | 0.24 лв. | 0.23 лв. | 0.23 лв. | -4.83%
-2.05% | 0.00000242894 | 142,829 лв.
134,083,727 лв. | 0.00%
0.00% | 580,898,201 | 444
2024-02-17 | 0.25 лв. | 0.25 лв. | 0.24 лв. | 0.24 лв. | -2.41%
6.09% | 0.00000257512 | 120,351 лв.
140,698,355 лв. | 0.00%
0.00% | 580,898,201 | 441
2024-02-16 | 0.26 лв. | 0.26 лв. | 0.24 лв. | 0.25 лв. | -2.80%
9.43% | 0.00000262938 | 411,488 лв.
144,383,977 лв. | 0.00%
0.00% | 580,898,201 | 431
2024-02-15 | 0.26 лв. | 0.26 лв. | 0.26 лв. | 0.26 лв. | 2.54%
18.55% | 0.00000273726 | 183,670 лв.
148,974,798 лв. | 0.00%
0.00% | 580,898,201 | 430
2024-02-14 | 0.24 лв. | 0.25 лв. | 0.24 лв. | 0.25 лв. | 5.35%
17.94% | 0.00000263993 | 96,254 лв.
145,158,426 лв. | 0.00%
0.00% | 580,898,201 | 434
2024-02-13 | 0.24 лв. | 0.24 лв. | 0.24 лв. | 0.24 лв. | -1.05%
13.16% | 0.0000026198 | 37,786 лв.
137,042,984 лв. | 0.00%
0.00% | 580,898,201 | 433
2024-02-12 | 0.23 лв. | 0.24 лв. | 0.23 лв. | 0.24 лв. | 1.04%
11.41% | 0.00000262879 | 29,253 лв.
137,918,936 лв. | 0.00%
0.00% | 580,898,201 | 427
2024-02-11 | 0.23 лв. | 0.24 лв. | 0.23 лв. | 0.24 лв. | 3.22%
11.55% | 0.00000270365 | 73,708 лв.
136,845,654 лв. | 0.00%
0.00% | 580,898,201 | 440
2024-02-10 | 0.23 лв. | 0.24 лв. | 0.23 лв. | 0.23 лв. | 0.68%
8.20% | 0.00000262844 | 105,961 лв.
132,494,540 лв. | 0.00%
0.00% | 580,898,201 | 435
2024-02-09 | 0.22 лв. | 0.23 лв. | 0.22 лв. | 0.23 лв. | 5.31%
5.93% | 0.00000264289 | 110,794 лв.
131,731,893 лв. | 0.00%
0.00% | 580,898,201 | 442
2024-02-08 | 0.21 лв. | 0.22 лв. | 0.21 лв. | 0.22 лв. | 2.26%
-2.03% | 0.00000261709 | 88,232 лв.
125,017,258 лв. | 0.00%
0.00% | 580,898,201 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s