|
Топ Криптовалути 2024 Пазарна капитализация: 4,559,697,931,238 лв. ||| 24ч обем: 192,468,305,200 лв. ||| Криптовалути: 702
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 299 272 | 2024-04-29
284 | 2024-04-30 | -12
279 | 2024-05-01 | +5
268 | 2024-05-02 | +11
290 | 2024-05-03 | -22
299 | 2024-05-04 | -9
299 | 2024-05-05 |
-27 |  MAGA (TRUMP) | 8.14 лв.
$4.48 | -3.92%
-17.64% | 0.0000708985 | 4,783,642 лв.
342,540,607 лв. | 0.00%
0.01% | 42,055,436
46,502,452 | $9.57
$10.58 | |
TRUMP/AUD - A$ 6.79
TRUMP/BGN - 8.14 лв.
TRUMP/BRL - R$ 22.73
TRUMP/CAD - C$ 6.13
TRUMP/CHF - Fr. 4.06
TRUMP/CNY - CN¥ 32.44
TRUMP/CZK - Kč 104.30
TRUMP/DKK - kr. 31.06
TRUMP/EUR - € 4.16
TRUMP/GBP - £ 3.57
TRUMP/HKD - HK$ 35.02
TRUMP/HRK - kn 31.73
TRUMP/HUF - Ft 1,622.37
TRUMP/IDR - Rp 71,572
TRUMP/ILS - ₪ 16.66
TRUMP/INR - ₹ 373.72
TRUMP/JPY - ¥ 686.00
TRUMP/KRW - ₩ 6,077.87
TRUMP/MXN - Mex$ 76.07
TRUMP/MYR - RM 21.25
TRUMP/NOK - kr 48.79
TRUMP/NZD - NZ$ 7.46
TRUMP/PHP - ₱ 255.76
TRUMP/PLN - zł 18.02
TRUMP/RON - lei 20.71
TRUMP/RUB - ₽ 410.58
TRUMP/SEK - kr 48.35
TRUMP/SGD - S$ 6.05
TRUMP/THB - ฿ 164.95
TRUMP/TRY - ₺ 145.01
TRUMP/USD - $ 4.48
TRUMP/ZAR - R 82.96
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 299
2024-05-05 | 8.20 лв. | 8.20 лв. | 8.14 лв. | 8.14 лв. | -3.92%
-17.64% | 0.0000708985 | 4,783,642 лв.
342,540,607 лв. | 0.00%
0.01% | 42,055,436 | 299
2024-05-04 | 8.60 лв. | 8.67 лв. | 8.20 лв. | 8.20 лв. | -3.30%
-16.69% | 0.0000706096 | 4,803,701 лв.
344,818,164 лв. | 0.00%
0.01% | 42,055,436 | 290
2024-05-03 | 8.72 лв. | 8.72 лв. | 7.98 лв. | 8.54 лв. | -4.36%
-15.09% | 0.0000745411 | 6,147,746 лв.
359,049,414 лв. | 0.00%
0.01% | 42,055,436 | 268
2024-05-02 | 8.28 лв. | 9.12 лв. | 8.15 лв. | 8.98 лв. | 9.21%
-10.34% | 0.0000825742 | 6,131,080 лв.
377,624,483 лв. | 0.00%
0.01% | 42,055,436 | 279
2024-05-01 | 8.44 лв. | 8.44 лв. | 7.40 лв. | 8.35 лв. | 2.99%
-26.25% | 0.0000788311 | 8,015,198 лв.
351,367,916 лв. | 0.00%
0.01% | 42,055,436 | 284
2024-04-30 | 9.20 лв. | 9.20 лв. | 7.60 лв. | 8.09 лв. | -11.06%
-20.17% | 0.0000736193 | 9,485,621 лв.
340,146,616 лв. | 0.00%
0.01% | 42,055,436 | 272
2024-04-29 | 10.02 лв. | 10.16 лв. | 9.04 лв. | 9.23 лв. | -10.09%
-6.50% | 0.0000791445 | 6,928,300 лв.
388,272,879 лв. | 0.00%
0.01% | 42,055,436 | 257
2024-04-28 | 9.82 лв. | 10.31 лв. | 9.67 лв. | 10.31 лв. | 4.02%
9.54% | 0.0000886563 | 5,772,623 лв.
433,559,347 лв. | 0.00%
0.01% | 42,055,436 | 261
2024-04-27 | 10.10 лв. | 10.10 лв. | 9.58 лв. | 9.95 лв. | -2.39%
4.66% | 0.0000860864 | 4,624,208 лв.
418,243,762 лв. | 0.00%
0.01% | 42,055,436 | 257
2024-04-26 | 9.94 лв. | 10.32 лв. | 9.53 лв. | 10.16 лв. | 0.12%
11.59% | 0.0000870289 | 4,897,759 лв.
427,465,312 лв. | 0.00%
0.01% | 42,055,436 | 262
2024-04-25 | 10.99 лв. | 10.99 лв. | 9.34 лв. | 10.16 лв. | -9.95%
6.18% | 0.0000859155 | 11,420,124 лв.
427,311,810 лв. | 0.00%
0.01% | 42,055,436 | 245
2024-04-24 | 11.18 лв. | 11.42 лв. | 10.72 лв. | 11.03 лв. | 4.52%
19.52% | 0.0000942542 | 13,232,298 лв.
464,080,697 лв. | 0.00%
0.01% | 42,055,436 | 257
2024-04-23 | 9.79 лв. | 10.62 лв. | 9.17 лв. | 10.62 лв. | 7.08%
29.72% | 0.000087254 | 7,677,769 лв.
446,757,503 лв. | 0.00%
0.01% | 42,055,436 | 267
2024-04-22 | 9.45 лв. | 9.99 лв. | 9.42 лв. | 9.90 лв. | 4.92%
15.03% | 0.0000811515 | 5,334,985 лв.
416,372,456 лв. | 0.00%
0.01% | 42,055,436 | 277
2024-04-21 | 9.31 лв. | 9.72 лв. | 9.22 лв. | 9.44 лв. | 0.47%
8.29% | 0.0000794442 | 5,251,645 лв.
396,828,987 лв. | 0.00%
0.01% | 42,055,436 | 280
2024-04-20 | 8.91 лв. | 9.68 лв. | 8.73 лв. | 9.30 лв. | 2.80%
-0.54% | 0.0000783372 | 5,745,278 лв.
391,278,909 лв. | 0.00%
0.01% | 42,055,436 | 267
2024-04-19 | 9.72 лв. | 9.72 лв. | 9.06 лв. | 9.18 лв. | -4.61%
-1.17% | 0.0000776152 | 7,387,156 лв.
385,947,037 лв. | 0.00%
0.01% | 42,055,436 | 257
2024-04-18 | 9.26 лв. | 9.61 лв. | 8.98 лв. | 9.61 лв. | 1.12%
-10.45% | 0.0000823825 | 6,015,381 лв.
404,046,433 лв. | 0.00%
0.01% | 42,055,436 | 253
2024-04-17 | 8.19 лв. | 10.72 лв. | 8.19 лв. | 9.31 лв. | 13.30%
-17.48% | 0.0000820007 | 14,134,538 лв.
391,493,138 лв. | 0.00%
0.01% | 42,055,436 | 282
2024-04-16 | 8.18 лв. | 8.53 лв. | 7.89 лв. | 8.41 лв. | -2.72%
-15.68% | 0.0000713321 | 6,031,844 лв.
353,811,420 лв. | 0.00%
0.01% | 42,055,436 | 270
2024-04-15 | 9.13 лв. | 10.18 лв. | 8.16 лв. | 8.63 лв. | -1.22%
-25.82% | 0.0000741199 | 7,128,655 лв.
362,809,415 лв. | 0.00%
0.01% | 42,055,436 | 265
2024-04-14 | 9.17 лв. | 9.39 лв. | 8.58 лв. | 8.73 лв. | 14.07%
-19.88% | 0.000074599 | 6,964,970 лв.
367,257,588 лв. | 0.00%
0.01% | 42,055,436 | 280
2024-04-13 | 9.13 лв. | 10.18 лв. | 7.66 лв. | 7.66 лв. | -17.62%
-32.04% | 0.000066262 | 8,245,145 лв.
322,110,233 лв. | 0.00%
0.01% | 42,055,436 | 278
2024-04-12 | 10.56 лв. | 10.58 лв. | 9.04 лв. | 9.16 лв. | -12.67%
14.60% | 0.0000749594 | 7,390,627 лв.
385,309,539 лв. | 0.00%
0.01% | 42,055,436 | 285
2024-04-11 | 11.17 лв. | 11.20 лв. | 10.45 лв. | 10.46 лв. | -6.18%
21.26% | 0.0000818414 | 5,877,537 лв.
440,008,527 лв. | 0.00%
0.01% | 42,055,436 | 276
2024-04-10 | 9.72 лв. | 11.05 лв. | 9.72 лв. | 11.04 лв. | 11.69%
33.91% | 0.0000868397 | 5,704,434 лв.
464,297,831 лв. | 0.00%
0.01% | 42,055,436 | 306
2024-04-09 | 11.25 лв. | 11.25 лв. | 9.75 лв. | 9.75 лв. | -14.41%
15.79% | 0.0000782649 | 6,956,402 лв.
410,035,770 лв. | 0.00%
0.01% | 42,055,436 | 274
2024-04-08 | 10.64 лв. | 11.67 лв. | 10.26 лв. | 11.52 лв. | 8.12%
22.60% | 0.0000888323 | 8,287,496 лв.
484,374,425 лв. | 0.00%
0.01% | 42,055,436 | 282
2024-04-07 | 10.69 лв. | 12.12 лв. | 10.69 лв. | 10.71 лв. | -3.25%
32.57% | 0.0000859123 | 13,364,769 лв.
450,469,754 лв. | 0.01%
0.01% | 42,055,436 | 280
2024-04-06 | 7.61 лв. | 11.98 лв. | 7.61 лв. | 10.62 лв. | 37.73%
49.18% | 0.0000851552 | 15,351,630 лв.
446,574,907 лв. | 0.01%
0.01% | 42,055,436 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0063 s