CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,651,456,815,121 лв. ||| 24ч обем: 248,207,801,672 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
282 Treasure (MAGIC)1.45 лв.
$0.80		0.57%
-0.13%		 0.000012362645,386,583 лв. 
370,997,256 лв. 		0.02%
0.01% 		 255,287,394 
347,714,007 		$10.33
$14.07
MAGIC Treasure =
BGN

MAGIC/AUD - A$ 1.22
MAGIC/BGN - 1.45 лв.
MAGIC/BRL - R$ 4.11
MAGIC/CAD - C$ 1.09
MAGIC/CHF - Fr. 0.73
MAGIC/CNY - CN¥ 5.78
MAGIC/CZK - Kč 18.70
MAGIC/DKK - kr. 5.54
MAGIC/EUR - € 0.74
MAGIC/GBP - £ 0.64
MAGIC/HKD - HK$ 6.24
MAGIC/HRK - kn 5.64
MAGIC/HUF - Ft 291.94
MAGIC/IDR - Rp 12,934
MAGIC/ILS - ₪ 3.03
MAGIC/INR - ₹ 66.40
MAGIC/JPY - ¥ 123.98
MAGIC/KRW - ₩ 1,096.65
MAGIC/MXN - Mex$ 13.72
MAGIC/MYR - RM 3.81
MAGIC/NOK - kr 8.74
MAGIC/NZD - NZ$ 1.34
MAGIC/PHP - ₱ 46.10
MAGIC/PLN - zł 3.21
MAGIC/RON - lei 3.70
MAGIC/RUB - ₽ 73.55
MAGIC/SEK - kr 8.68
MAGIC/SGD - S$ 1.08
MAGIC/THB - ฿ 29.50
MAGIC/TRY - ₺ 25.93
MAGIC/USD - $ 0.80
MAGIC/ZAR - R 15.16
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
282
2024-04-26		1.47 лв.1.47 лв.1.43 лв.1.45 лв.0.57%
-0.13%		 0.000012362645,386,583 лв. 
370,997,256 лв. 		0.02%
0.01%		  255,287,394 
286
2024-04-25		1.49 лв.1.49 лв.1.43 лв.1.49 лв.-0.48%
4.23%		 0.000012606753,065,028 лв. 
380,371,626 лв. 		0.02%
0.01%		  255,126,271 
282
2024-04-24		1.61 лв.1.63 лв.1.48 лв.1.48 лв.-7.17%
8.23%		 0.0000126667,327,890 лв. 
377,795,544 лв. 		0.02%
0.01%		  254,888,919 
276
2024-04-23		1.60 лв.1.65 лв.1.59 лв.1.60 лв.-0.49%
15.67%		 0.000013175174,392,151 лв. 
408,851,379 лв. 		0.03%
0.01%		  254,886,562 
274
2024-04-22		1.56 лв.1.65 лв.1.56 лв.1.60 лв.2.42%
16.82%		 0.000013110566,767,380 лв. 
407,682,136 лв. 		0.03%
0.01%		  254,881,974 
274
2024-04-21		1.56 лв.1.58 лв.1.55 лв.1.56 лв.1.22%
12.60%		 0.000013148955,346,289 лв. 
398,060,851 лв. 		0.03%
0.01%		  254,881,974 
279
2024-04-20		1.44 лв.1.55 лв.1.42 лв.1.55 лв.7.17%
17.20%		 0.000013052550,647,839 лв. 
395,087,022 лв. 		0.02%
0.01%		  254,860,302 
269
2024-04-19		1.42 лв.1.47 лв.1.36 лв.1.45 лв.1.17%
-7.77%		 0.000012303965,380,422 лв. 
385,035,411 лв. 		0.02%
0.01%		  264,666,569 
270
2024-04-18		1.37 лв.1.44 лв.1.36 лв.1.44 лв.3.74%
-27.52%		 0.000012309763,426,833 лв. 
379,265,933 лв. 		0.02%
0.01%		  264,193,342 
270
2024-04-17		1.38 лв.1.42 лв.1.34 лв.1.38 лв.-0.78%
-26.32%		 0.00001216475,259,076 лв. 
364,789,374 лв. 		0.02%
0.01%		  264,167,934 
274
2024-04-16		1.37 лв.1.40 лв.1.32 лв.1.39 лв.1.02%
-21.95%		 0.000011783686,199,270 лв. 
365,219,245 лв. 		0.02%
0.01%		  262,791,850 
274
2024-04-15		1.49 лв.1.54 лв.1.35 лв.1.37 лв.-1.28%
-28.47%		 0.0000117913131,326,371 лв. 
360,654,103 лв. 		0.03%
0.01%		  262,788,614 
268
2024-04-14		1.34 лв.1.47 лв.1.34 лв.1.39 лв.13.79%
-23.99%		 0.0000118747209,739,450 лв. 
365,297,575 лв. 		0.04%
0.01%		  262,788,614 
283
2024-04-13		1.57 лв.1.57 лв.1.22 лв.1.22 лв.-22.54%
-31.42%		 0.0000105731224,791,460 лв. 
320,980,000 лв. 		0.04%
0.01%		  262,639,058 
267
2024-04-12		1.95 лв.2.02 лв.1.55 лв.1.55 лв.-21.88%
-11.72%		 0.0000126842221,513,405 лв. 
407,178,171 лв. 		0.05%
0.01%		  262,639,058 
251
2024-04-11		1.84 лв.1.99 лв.1.83 лв.1.96 лв.5.75%
10.98%		 0.0000153251148,746,227 лв. 
514,549,012 лв. 		0.05%
0.01%		  262,637,235 
265
2024-04-10		1.72 лв.1.90 лв.1.72 лв.1.83 лв.5.47%
5.75%		 0.0000144271155,746,857 лв. 
481,478,521 лв. 		0.05%
0.01%		  262,507,292 
284
2024-04-09		1.85 лв.1.85 лв.1.73 лв.1.74 лв.-7.42%
0.66%		 0.000013967172,325,851 лв. 
456,454,380 лв. 		0.02%
0.01%		  262,335,794 
266
2024-04-08		1.83 лв.1.89 лв.1.80 лв.1.89 лв.4.34%
-0.06%		 0.00001457655,984,501 лв. 
495,743,759 лв. 		0.02%
0.01%		  262,319,253 
270
2024-04-07		1.77 лв.1.83 лв.1.77 лв.1.80 лв.2.80%
-10.99%		 0.000014423758,083,738 лв. 
471,712,393 лв. 		0.03%
0.01%		  262,308,316 
271
2024-04-06		1.73 лв.1.76 лв.1.73 лв.1.76 лв.2.04%
-8.83%		 0.000014129538,977,285 лв. 
462,054,896 лв. 		0.02%
0.01%		  262,243,627 
274
2024-04-05		1.76 лв.1.76 лв.1.68 лв.1.73 лв.-1.42%
-12.37%		 0.000014178347,304,034 лв. 
453,531,880 лв. 		0.01%
0.01%		  262,221,623 
273
2024-04-04		1.74 лв.1.81 лв.1.72 лв.1.75 лв.0.77%
-14.30%		 0.000014272652,940,032 лв. 
458,847,883 лв. 		0.02%
0.01%		  262,220,152 
272
2024-04-03		1.75 лв.1.79 лв.1.72 лв.1.72 лв.-1.63%
-15.88%		 0.000014385364,718,388 лв. 
450,060,639 лв. 		0.02%
0.01%		  262,219,217 
271
2024-04-02		1.88 лв.1.88 лв.1.73 лв.1.74 лв.-7.61%
-19.89%		 0.0000146201103,300,101 лв. 
456,793,699 лв. 		0.02%
0.01%		  262,196,860 
267
2024-04-01		2.06 лв.2.09 лв.1.85 лв.1.90 лв.-6.48%
-13.62%		 0.0000150192148,083,833 лв. 
498,116,983 лв. 		0.04%
0.01%		  262,196,860 
262
2024-03-31		1.95 лв.2.04 лв.1.95 лв.2.03 лв.4.71%
-2.08%		 0.000015793363,071,248 лв. 
532,546,043 лв. 		0.03%
0.01%		  262,195,140 
270
2024-03-30		2.02 лв.2.02 лв.1.94 лв.1.94 лв.-3.37%
-4.46%		 0.000015343851,201,544 лв. 
507,835,162 лв. 		0.02%
0.01%		  261,599,646 
264
2024-03-29		2.05 лв.2.05 лв.1.97 лв.2.01 лв.-2.13%
4.49%		 0.000015862566,147,966 лв. 
524,323,429 лв. 		0.02%
0.01%		  261,393,000 
263
2024-03-28		2.04 лв.2.07 лв.2.02 лв.2.04 лв.-0.14%
4.25%		 0.000015968568,992,650 лв. 
534,287,211 лв. 		0.02%
0.01%		  261,356,112 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s