|
Топ Криптовалути 2021 Пазарна капитализация: 4,918,229,478,440 лв. ||| 24ч обем: 698,547,910,243 лв. ||| Криптовалути: 1094
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 34 30 | 2021-05-03
31 | 2021-05-04 | -1
33 | 2021-05-05 | -2
36 | 2021-05-06 | -3
36 | 2021-05-07 |
34 | 2021-05-08 | +2
34 | 2021-05-09 |
-4 |  Maker (MKR) | 8,886.09 лв.
$5,526.31 | 6.46%
20.03% | 0.0936703 | 1,078,706,586 лв.
8,843,774,723 лв. | 0.15%
0.18% | 995,239 | $294.05 | |
MKR/AUD - A$ 7,045.27
MKR/BGN - 8,886.09 лв.
MKR/BRL - R$ 28,938.58
MKR/CAD - C$ 6,706.34
MKR/CHF - Fr. 4,976.84
MKR/CNY - CN¥ 35,547.99
MKR/CZK - Kč 116,474.17
MKR/DKK - kr. 33,783.44
MKR/EUR - € 4,543.45
MKR/GBP - £ 3,954.57
MKR/HKD - HK$ 42,916.66
MKR/HRK - kn 34,227.75
MKR/HUF - Ft 1,628,493.03
MKR/IDR - Rp 78,095,050
MKR/ILS - ₪ 17,980.46
MKR/INR - ₹ 404,827.08
MKR/JPY - ¥ 600,074.37
MKR/KRW - ₩ 6,150,617.24
MKR/MXN - Mex$ 110,018.33
MKR/MYR - RM 22,726.95
MKR/NOK - kr 45,418.53
MKR/NZD - NZ$ 7,595.80
MKR/PHP - ₱ 264,065.33
MKR/PLN - zł 20,682.49
MKR/RON - lei 22,383.21
MKR/RUB - ₽ 407,578.63
MKR/SEK - kr 45,911.20
MKR/SGD - S$ 7,320.15
MKR/THB - ฿ 171,538.87
MKR/TRY - ₺ 45,520.77
MKR/USD - $ 5,526.31
MKR/ZAR - R 77,714.29
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 34
2021-05-09 | 9,077.82 лв. | 9,078.32 лв. | 8,803.84 лв. | 8,886.09 лв. | 6.46%
20.03% | 0.0936703 | 1,078,706,586 лв.
8,843,774,723 лв. | 0.15%
0.18% | 995,239 | 34
2021-05-08 | 8,131.26 лв. | 9,356.45 лв. | 8,058.52 лв. | 9,014.27 лв. | 10.32%
16.97% | 0.0954282 | 1,064,684,617 лв.
8,971,355,818 лв. | 0.15%
0.18% | 995,239 | 36
2021-05-07 | 8,080.73 лв. | 8,568.46 лв. | 7,873.58 лв. | 8,167.45 лв. | 0.57%
16.84% | 0.0885738 | 582,787,284 лв.
8,128,564,063 лв. | 0.07%
0.17% | 995,239 | 36
2021-05-06 | 8,784.99 лв. | 8,784.99 лв. | 8,046.59 лв. | 8,201.50 лв. | -6.73%
18.50% | 0.0894532 | 753,779,651 лв.
8,162,446,451 лв. | 0.08%
0.17% | 995,239 | 33
2021-05-05 | 8,516.64 лв. | 8,875.23 лв. | 8,367.70 лв. | 8,825.59 лв. | 3.42%
23.33% | 0.0944512 | 933,546,071 лв.
8,783,570,871 лв. | 0.11%
0.18% | 995,239 | 31
2021-05-04 | 9,554.58 лв. | 9,670.55 лв. | 8,417.27 лв. | 8,524.12 лв. | -13.12%
16.15% | 0.0981264 | 1,558,367,733 лв.
8,483,537,435 лв. | 0.19%
0.19% | 995,239 | 30
2021-05-03 | 8,302.82 лв. | 10,249.24 лв. | 8,302.82 лв. | 9,811.60 лв. | 22.81%
49.99% | 0.105325 | 1,861,815,025 лв.
9,764,881,910 лв. | 0.35%
0.21% | 995,239 | 34
2021-05-02 | 7,844.97 лв. | 8,231.45 лв. | 7,367.73 лв. | 7,980.44 лв. | 2.44%
28.41% | 0.0867529 | 732,253,060 лв.
7,942,446,765 лв. | 0.18%
0.18% | 995,239 | 36
2021-05-01 | 7,042.52 лв. | 8,092.62 лв. | 6,984.70 лв. | 7,790.47 лв. | 10.20%
20.43% | 0.082904 | 822,064,405 лв.
7,753,373,324 лв. | 0.19%
0.17% | 995,239 | 36
2021-04-30 | 6,922.01 лв. | 7,067.01 лв. | 6,646.18 лв. | 7,067.01 лв. | 2.11%
6.62% | 0.0752528 | 402,784,332 лв.
7,033,354,684 лв. | 0.09%
0.16% | 995,239 | 36
2021-04-29 | 6,993.02 лв. | 7,068.29 лв. | 6,583.28 лв. | 6,885.01 лв. | -3.12%
5.37% | 0.079475 | 479,189,988 лв.
6,852,232,642 лв. | 0.11%
0.16% | 995,239 | 35
2021-04-28 | 7,429.94 лв. | 7,487.91 лв. | 6,751.83 лв. | 7,099.31 лв. | -2.53%
9.84% | 0.0802415 | 485,516,123 лв.
7,065,506,592 лв. | 0.10%
0.16% | 995,239 | 35
2021-04-27 | 6,503.83 лв. | 7,434.89 лв. | 6,503.83 лв. | 7,296.20 лв. | 13.96%
29.91% | 0.0820289 | 648,774,956 лв.
7,261,457,945 лв. | 0.14%
0.17% | 995,239 | 36
2021-04-26 | 6,137.56 лв. | 6,698.15 лв. | 6,137.56 лв. | 6,491.12 лв. | 5.66%
9.22% | 0.074348 | 481,018,638 лв.
6,460,217,062 лв. | 0.09%
0.16% | 995,239 | 35
2021-04-25 | 6,484.95 лв. | 6,668.08 лв. | 5,817.60 лв. | 6,185.40 лв. | -7.20%
17.85% | 0.078076 | 523,655,839 лв.
6,155,953,252 лв. | 0.13%
0.16% | 995,239 | 33
2021-04-24 | 6,512.79 лв. | 6,678.17 лв. | 5,840.76 лв. | 6,416.68 лв. | -1.20%
14.95% | 0.0793712 | 709,032,461 лв.
6,386,128,151 лв. | 0.15%
0.21% | 995,239 | 35
2021-04-23 | 6,638.33 лв. | 7,266.98 лв. | 5,285.79 лв. | 6,585.59 лв. | -0.35%
18.04% | 0.0797718 | 2,096,270,906 лв.
6,554,225,012 лв. | 0.25%
0.21% | 995,239 | 33
2021-04-22 | 6,550.54 лв. | 8,043.94 лв. | 6,371.51 лв. | 6,632.89 лв. | 4.23%
7.01% | 0.0785447 | 2,477,382,382 лв.
6,601,302,034 лв. | 0.34%
0.20% | 995,239 | 36
2021-04-21 | 5,642.70 лв. | 6,862.94 лв. | 5,496.66 лв. | 6,499.74 лв. | 15.29%
50.19% | 0.0742388 | 1,047,641,894 лв.
6,468,794,439 лв. | 0.18%
0.19% | 995,239 | 41
2021-04-20 | 5,690.00 лв. | 5,918.18 лв. | 5,169.75 лв. | 5,605.57 лв. | -5.53%
34.37% | 0.0611732 | 523,129,482 лв.
5,578,869,906 лв. | 0.07%
0.16% | 995,239 | 39
2021-04-19 | 5,255.20 лв. | 6,235.16 лв. | 5,158.78 лв. | 5,712.07 лв. | 8.30%
33.58% | 0.0631646 | 817,537,091 лв.
5,684,878,317 лв. | 0.11%
0.17% | 995,239 | 44
2021-04-18 | 5,476.29 лв. | 5,477.75 лв. | 4,753.44 лв. | 5,261.22 лв. | -6.67%
42.64% | 0.0574355 | 496,391,086 лв.
5,236,159,864 лв. | 0.05%
0.15% | 995,239 | 47
2021-04-17 | 5,541.32 лв. | 5,915.95 лв. | 5,463.15 лв. | 5,463.15 лв. | -3.06%
50.88% | 0.0550683 | 418,629,471 лв.
5,437,138,126 лв. | 0.05%
0.14% | 995,239 | 47
2021-04-16 | 6,223.35 лв. | 6,229.72 лв. | 5,285.52 лв. | 5,523.88 лв. | -11.30%
53.42% | 0.0548598 | 875,043,694 лв.
5,497,577,919 лв. | 0.09%
0.14% | 995,239 | 41
2021-04-15 | 4,395.67 лв. | 6,578.81 лв. | 4,395.67 лв. | 6,207.03 лв. | 42.72%
72.79% | 0.0600612 | 2,142,259,598 лв.
6,177,479,364 лв. | 0.35%
0.16% | 995,239 | 51
2021-04-14 | 4,214.47 лв. | 4,378.88 лв. | 4,096.18 лв. | 4,378.88 лв. | 4.48%
25.91% | 0.0427415 | 330,032,289 лв.
4,358,035,476 лв. | 0.04%
0.11% | 995,239 | 52
2021-04-13 | 4,465.18 лв. | 4,474.41 лв. | 3,999.15 лв. | 4,228.28 лв. | -1.82%
13.88% | 0.040673 | 358,957,856 лв.
4,208,141,078 лв. | 0.06%
0.11% | 995,239 | 49
2021-04-12 | 3,746.91 лв. | 4,413.87 лв. | 3,746.91 лв. | 4,390.24 лв. | 18.23%
15.15% | 0.0445519 | 440,220,814 лв.
4,369,348,732 лв. | 0.09%
0.12% | 995,239 | 57
2021-04-11 | 3,648.72 лв. | 3,765.90 лв. | 3,588.24 лв. | 3,735.56 лв. | 2.53%
-0.62% | 0.0377674 | 144,807,201 лв.
3,717,769,204 лв. | 0.03%
0.10% | 995,239 | 57
2021-04-10 | 3,644.00 лв. | 3,840.72 лв. | 3,585.35 лв. | 3,664.98 лв. | 1.13%
-1.61% | 0.0372962 | 209,858,096 лв.
3,647,527,247 лв. | 0.04%
0.10% | 995,239 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0082 s