CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 359,070,437,355 лв. ||| 24ч обем: 107,569,581,558 лв. ||| Криптовалути: 873

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
21 Maker (MKR)885.73 лв.
$502.59
-2.3%
-9.13%
 0.068042410,044,238 лв. 
885,731,208 лв. 
0.01%
0.25%
 1,000,000 $27.79
MKR Maker =
BGN

MKR/AUD - A$ 735.20
MKR/BGN - 885.73 лв.
MKR/BRL - R$ 2,103.80
MKR/CAD - C$ 662.04
MKR/CHF - Fr. 496.20
MKR/CNY - CN¥ 3,540.65
MKR/CZK - 11,557.83
MKR/DKK - kr. 3,380.92
MKR/EUR - 452.53
MKR/GBP - £ 381.84
MKR/HKD - HK$ 3,934.86
MKR/HRK - kn 3,365.65
MKR/HUF - Ft 149,613.30
MKR/IDR - Rp 7,053,865
MKR/ILS - 1,741.48
MKR/INR - 35,810.66
MKR/JPY - ¥ 54,668.83
MKR/KRW - 597,495.26
MKR/MXN - Mex$ 9,728.00
MKR/MYR - RM 2,099.07
MKR/NOK - kr 4,588.31
MKR/NZD - NZ$ 767.37
MKR/PHP - 25,524.08
MKR/PLN - 1,935.10
MKR/RON - lei 2,163.40
MKR/RUB - 32,028.37
MKR/SEK - kr 4,769.37
MKR/SGD - S$ 683.80
MKR/THB - ฿ 15,268.46
MKR/TRY - 2,889.54
MKR/USD - $ 502.59
MKR/ZAR - R 7,365.17
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
21
2019-12-05
873.07 лв.936.88 лв.824.43 лв.885.73 лв.-2.3%
-9.13%
 0.068042410,044,238 лв. 
885,731,208 лв. 
0.01%
0.25%
 1,000,000 
21
2019-12-04
954.54 лв.1,008.81 лв.854.84 лв.877.09 лв.-8.35%
-10.32%
 0.06842248,876,265 лв. 
877,092,022 лв. 
0.01%
0.25%
 1,000,000 
21
2019-12-03
993.92 лв.1,008.49 лв.933.05 лв.953.33 лв.-4.18%
1.88%
 0.07382278,484,579 лв. 
953,328,976 лв. 
0.01%
0.27%
 1,000,000 
21
2019-12-02
911.23 лв.1,005.89 лв.896.14 лв.994.04 лв.9.54%
8.1%
 0.07705578,363,029 лв. 
994,043,969 лв. 
0.01%
0.26%
 1,000,000 
21
2019-12-01
962.37 лв.963.76 лв.892.22 лв.911.16 лв.-4.17%
6.22%
 0.06923818,727,615 лв. 
911,158,169 лв. 
0.01%
0.25%
 1,000,000 
21
2019-11-30
975.76 лв.995.64 лв.930.19 лв.952.74 лв.-2.21%
-2.8%
 0.07096358,175,903 лв. 
952,742,462 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-29
960.96 лв.1,002.06 лв.939.67 лв.965.34 лв.0.26%
7.91%
 0.07006848,417,094 лв. 
965,342,699 лв. 
0.01%
0.25%
 1,000,000 
21
2019-11-28
996.43 лв.1,005.00 лв.949.63 лв.956.38 лв.-3.28%
0.91%
 0.07218347,986,481 лв. 
956,376,775 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-27
937.01 лв.1,001.34 лв.921.13 лв.979.80 лв.5.53603%
-5.5627%
 0.07298638,633,477 лв. 
979,798,194 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-26
939.09 лв.963.42 лв.912.62 лв.935.33 лв.0.07%
-12.99%
 0.07313549,197,692 лв. 
935,330,669 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-25
852.69 лв.948.79 лв.768.44 лв.943.01 лв.9.19%
-19.68%
 0.074466411,566,183 лв. 
943,012,246 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-24
979.42 лв.989.69 лв.851.48 лв.860.01 лв.-12.49%
-26.97%
 0.06866167,738,973 лв. 
860,005,829 лв. 
0.01%
0.25%
 1,000,000 
21
2019-11-23
923.39 лв.994.39 лв.900.27 лв.984.43 лв.7.34%
-11.34%
 0.07526659,329,167 лв. 
984,428,092 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-22
940.56 лв.956.95 лв.791.88 лв.922.33 лв.-2.19%
-14.03%
 0.071215510,083,935 лв. 
922,329,020 лв. 
0.01%
0.26%
 1,000,000 
22
2019-11-21
1,030.48 лв.1,037.14 лв.927.69 лв.935.68 лв.-9.22%
-17.96%
 0.06930888,104,531 лв. 
935,676,904 лв. 
0.01%
0.25%
 1,000,000 
21
2019-11-20
1,057.68 лв.1,075.07 лв.1,017.87 лв.1,036.42 лв.-2.42%
-10.61%
 0.072185810,142,899 лв. 
1,036,417,341 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-19
1,151.23 лв.1,206.11 лв.1,047.75 лв.1,064.03 лв.-8.84%
-7.53%
 0.07350239,637,298 лв. 
1,064,026,620 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-18
1,186.55 лв.1,188.91 лв.1,142.00 лв.1,153.00 лв.-2.57%
0.71%
 0.07874479,188,745 лв. 
1,153,001,656 лв. 
0.01%
0.28%
 1,000,000 
21
2019-11-17
1,108.75 лв.1,199.05 лв.1,100.09 лв.1,175.95 лв.6.3%
-1.39%
 0.077540110,652,969 лв. 
1,175,954,684 лв. 
0.01%
0.28%
 1,000,000 
22
2019-11-16
1,078.33 лв.1,121.18 лв.1,064.03 лв.1,101.78 лв.3.01%
-4.62%
 0.07287639,926,714 лв. 
1,101,783,733 лв. 
0.01%
0.26%
 1,000,000 
22
2019-11-15
1,146.38 лв.1,157.22 лв.1,036.73 лв.1,073.09 лв.-6.72%
-7.82%
 0.07152914,086,438 лв. 
1,073,084,965 лв. 
0.01%
0.26%
 1,000,000 
21
2019-11-14
1,161.50 лв.1,174.63 лв.1,141.15 лв.1,154.53 лв.-1.07%
-0.94%
 0.07474069,905,613 лв. 
1,154,527,413 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-13
1,167.99 лв.1,179.03 лв.1,154.71 лв.1,175.96 лв.1.23%
13.94%
 0.07507659,298,893 лв. 
1,175,958,894 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-12
1,158.61 лв.1,181.38 лв.1,140.93 лв.1,159.48 лв.0.56%
17.34%
 0.074054610,309,354 лв. 
1,159,482,752 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-11
1,190.51 лв.1,220.22 лв.1,131.23 лв.1,148.09 лв.-3.58%
18.74%
 0.073964210,129,783 лв. 
1,148,089,368 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-10
1,149.12 лв.1,207.91 лв.1,140.55 лв.1,188.64 лв.3.18%
27.16%
 0.073949911,025,182 лв. 
1,188,635,945 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-09
1,171.99 лв.1,200.91 лв.1,144.37 лв.1,154.05 лв.-2.01%
22.88%
 0.07381989,472,956 лв. 
1,154,055,073 лв. 
0.01%
0.27%
 1,000,000 
21
2019-11-08
1,171.16 лв.1,213.13 лв.1,131.15 лв.1,177.72 лв.0.44%
25.03%
 0.07522110,222,248 лв. 
1,177,723,249 лв. 
0.01%
0.27%
 1,000,000 
22
2019-11-07
1,036.59 лв.1,174.45 лв.1,021.64 лв.1,164.62 лв.12.83%
21.71%
 0.071007912,296,143 лв. 
1,164,625,807 лв. 
0.01%
0.26%
 1,000,000 
22
2019-11-06
979.90 лв.1,036.29 лв.966.82 лв.1,036.29 лв.5.92%
11.66%
 0.06266129,205,557 лв. 
1,036,291,104 лв. 
0.01%
0.23%
 1,000,000