CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,629,997,301,344 лв. ||| 24ч обем: 280,767,725,070 лв. ||| Криптовалути: 695

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
43 Maker (MKR)5,195.47 лв.
$2,849.30		1.38%
-3.40%		 0.0443512122,479,141 лв. 
4,806,367,759 лв. 		0.04%
0.10% 		 925,107 
977,631 		$133.87
$141.47
MKR Maker =
BGN

MKR/AUD - A$ 4,367.32
MKR/BGN - 5,195.47 лв.
MKR/BRL - R$ 14,702.67
MKR/CAD - C$ 3,892.09
MKR/CHF - Fr. 2,602.30
MKR/CNY - CN¥ 20,646.88
MKR/CZK - Kč 66,850.28
MKR/DKK - kr. 19,815.80
MKR/EUR - € 2,657.21
MKR/GBP - £ 2,279.36
MKR/HKD - HK$ 22,311.36
MKR/HRK - kn 20,173.50
MKR/HUF - Ft 1,043,704.29
MKR/IDR - Rp 46,239,010
MKR/ILS - ₪ 10,839.88
MKR/INR - ₹ 237,367.49
MKR/JPY - ¥ 443,251.35
MKR/KRW - ₩ 3,920,608.31
MKR/MXN - Mex$ 49,048.14
MKR/MYR - RM 13,616.75
MKR/NOK - kr 31,250.84
MKR/NZD - NZ$ 4,779.56
MKR/PHP - ₱ 164,809.21
MKR/PLN - zł 11,463.67
MKR/RON - lei 13,223.63
MKR/RUB - ₽ 262,932.55
MKR/SEK - kr 31,015.77
MKR/SGD - S$ 3,876.19
MKR/THB - ฿ 105,472.54
MKR/TRY - ₺ 92,703.69
MKR/USD - $ 2,849.30
MKR/ZAR - R 54,185.99
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
43
2024-04-26		5,211.15 лв.5,227.36 лв.5,125.74 лв.5,195.47 лв.1.38%
-3.40%		 0.0443512122,479,141 лв. 
4,806,367,759 лв. 		0.04%
0.10%		  925,107 
43
2024-04-25		5,240.39 лв.5,300.36 лв.5,123.32 лв.5,222.78 лв.-0.40%
-4.78%		 0.0443389126,820,721 лв. 
4,831,631,425 лв. 		0.04%
0.10%		  925,107 
43
2024-04-24		5,349.67 лв.5,530.05 лв.5,190.22 лв.5,242.89 лв.-1.72%
-8.78%		 0.0446534185,420,908 лв. 
4,850,229,084 лв. 		0.06%
0.10%		  925,107 
44
2024-04-23		5,317.45 лв.5,368.05 лв.5,158.78 лв.5,360.13 лв.0.82%
-10.60%		 0.0439949161,007,440 лв. 
4,956,596,883 лв. 		0.07%
0.10%		  924,717 
44
2024-04-22		5,508.30 лв.5,584.05 лв.5,280.43 лв.5,311.08 лв.-3.57%
-5.87%		 0.0433403174,025,255 лв. 
4,911,250,044 лв. 		0.07%
0.10%		  924,717 
41
2024-04-21		5,714.34 лв.5,784.34 лв.5,474.82 лв.5,507.64 лв.-3.68%
-1.70%		 0.0462649147,996,218 лв. 
5,093,013,253 лв. 		0.07%
0.11%		  924,717 
41
2024-04-20		5,425.30 лв.5,762.07 лв.5,412.70 лв.5,727.83 лв.5.48%
11.26%		 0.0480668155,638,102 лв. 
5,296,617,230 лв. 		0.07%
0.11%		  924,717 
41
2024-04-19		5,507.44 лв.5,587.77 лв.5,232.20 лв.5,430.73 лв.-1.52%
0.31%		 0.0462187227,132,860 лв. 
5,021,891,251 лв. 		0.06%
0.11%		  924,717 
41
2024-04-18		5,778.02 лв.5,941.70 лв.5,504.57 лв.5,504.57 лв.-4.59%
-10.67%		 0.0473221218,509,421 лв. 
5,090,175,858 лв. 		0.07%
0.11%		  924,717 
37
2024-04-17		6,011.91 лв.6,062.63 лв.5,743.12 лв.5,795.18 лв.-3.70%
-5.61%		 0.0513127235,313,217 лв. 
5,358,903,369 лв. 		0.07%
0.12%		  924,717 
37
2024-04-16		5,667.21 лв.6,116.99 лв.5,555.97 лв.6,018.90 лв.6.16%
-3.79%		 0.0512671276,544,189 лв. 
5,565,737,680 лв. 		0.07%
0.12%		  924,710 
38
2024-04-15		5,598.16 лв.5,932.52 лв.5,539.72 лв.5,656.08 лв.0.71%
-17.86%		 0.0484925247,852,374 лв. 
5,230,236,403 лв. 		0.06%
0.12%		  924,710 
42
2024-04-14		5,144.25 лв.5,667.26 лв.5,046.43 лв.5,615.68 лв.9.01%
-16.00%		 0.0464715280,787,614 лв. 
5,192,865,679 лв. 		0.06%
0.11%		  924,710 
41
2024-04-13		5,413.84 лв.5,447.65 лв.4,641.00 лв.5,153.09 лв.-4.87%
-24.44%		 0.0436017319,060,834 лв. 
4,765,109,361 лв. 		0.06%
0.11%		  924,710 
41
2024-04-12		6,138.44 лв.6,181.55 лв.4,915.39 лв.5,375.63 лв.-12.33%
-19.85%		 0.0438298268,079,437 лв. 
4,970,893,393 лв. 		0.06%
0.10%		  924,710 
42
2024-04-11		6,070.43 лв.6,231.86 лв.6,021.48 лв.6,118.98 лв.0.83%
-15.24%		 0.0479463147,389,141 лв. 
5,658,280,505 лв. 		0.05%
0.11%		  924,710 
44
2024-04-10		6,118.12 лв.6,179.27 лв.5,976.94 лв.6,008.73 лв.-1.82%
-12.38%		 0.0472824181,377,420 лв. 
5,556,326,820 лв. 		0.05%
0.11%		  924,710 
43
2024-04-09		6,718.70 лв.6,735.33 лв.6,105.13 лв.6,113.42 лв.-9.36%
-9.52%		 0.0491049181,938,898 лв. 
5,652,594,280 лв. 		0.05%
0.11%		  924,621 
40
2024-04-08		6,565.65 лв.6,896.78 лв.6,356.55 лв.6,762.37 лв.2.99%
-0.21%		 0.0523148189,368,804 лв. 
6,252,615,771 лв. 		0.06%
0.12%		  924,621 
40
2024-04-07		6,696.57 лв.6,743.45 лв.6,483.14 лв.6,569.59 лв.-1.93%
-7.22%		 0.0524411126,207,726 лв. 
6,074,378,756 лв. 		0.06%
0.12%		  924,621 
40
2024-04-06		6,645.88 лв.6,804.38 лв.6,629.05 лв.6,700.65 лв.0.91%
-1.01%		 0.0537969120,042,485 лв. 
6,195,561,104 лв. 		0.06%
0.13%		  924,621 
38
2024-04-05		7,155.48 лв.7,183.27 лв.6,602.32 лв.6,635.50 лв.-7.28%
0.08%		 0.0541116204,051,837 лв. 
6,135,320,320 лв. 		0.06%
0.13%		  924,621 
36
2024-04-04		6,863.95 лв.7,331.48 лв.6,745.27 лв.7,156.43 лв.4.22%
9.10%		 0.0578699252,863,189 лв. 
6,616,982,180 лв. 		0.08%
0.14%		  924,621 
37
2024-04-03		6,807.36 лв.7,019.82 лв.6,685.92 лв.6,903.01 лв.1.34%
15.47%		 0.0575666249,963,462 лв. 
6,382,595,879 лв. 		0.07%
0.13%		  924,610 
37
2024-04-02		6,785.92 лв.7,087.70 лв.6,481.37 лв.6,809.84 лв.-0.03%
16.77%		 0.0573423416,011,389 лв. 
6,296,441,803 лв. 		0.09%
0.13%		  924,610 
41
2024-04-01		7,131.81 лв.7,178.15 лв.6,559.07 лв.6,808.17 лв.-4.25%
14.12%		 0.0538445256,727,297 лв. 
6,294,803,212 лв. 		0.07%
0.13%		  924,594 
41
2024-03-31		6,786.82 лв.7,328.42 лв.6,743.76 лв.7,109.36 лв.4.64%
24.30%		 0.055048258,503,101 лв. 
6,572,549,755 лв. 		0.11%
0.13%		  924,494 
40
2024-03-30		6,660.19 лв.6,891.06 лв.6,660.19 лв.6,799.60 лв.2.02%
22.21%		 0.0537785196,597,639 лв. 
6,286,182,981 лв. 		0.09%
0.12%		  924,494 
43
2024-03-29		6,578.28 лв.7,018.28 лв.6,345.33 лв.6,654.51 лв.1.08%
17.77%		 0.0525624392,630,202 лв. 
6,152,056,366 лв. 		0.13%
0.12%		  924,494 
44
2024-03-28		5,947.63 лв.6,636.28 лв.5,947.63 лв.6,566.44 лв.10.31%
7.74%		 0.0514093307,490,868 лв. 
6,070,536,163 лв. 		0.09%
0.12%		  924,479 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0035 s