CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 118,022,928,865,686 лв. ||| 24ч обем: 196,627,896,649 лв. ||| Криптовалути: 1086

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
28 Maker (MKR)612.06 лв.
$341.13
-0.856681%
-0.653469%
 0.03877310,089,194 лв. 
615,473,885 лв. 
0.01%
0.00%
 1,005,577 $18.66
MKR Maker =
BGN

MKR/AUD - A$ 522.82
MKR/BGN - 612.06 лв.
MKR/BRL - R$ 1,887.76
MKR/CAD - C$ 477.37
MKR/CHF - Fr. 332.07
MKR/CNY - CN¥ 2,436.00
MKR/CZK - 8,568.65
MKR/DKK - kr. 2,338.71
MKR/EUR - 313.64
MKR/GBP - £ 280.21
MKR/HKD - HK$ 2,645.95
MKR/HRK - kn 2,376.81
MKR/HUF - Ft 109,670.85
MKR/IDR - Rp 5,030,688
MKR/ILS - 1,204.90
MKR/INR - 25,953.26
MKR/JPY - ¥ 36,739.00
MKR/KRW - 424,424.03
MKR/MXN - Mex$ 7,748.15
MKR/MYR - RM 1,488.53
MKR/NOK - kr 3,422.38
MKR/NZD - NZ$ 560.27
MKR/PHP - 17,336.55
MKR/PLN - 1,415.38
MKR/RON - lei 1,518.76
MKR/RUB - 24,411.82
MKR/SEK - kr 3,305.03
MKR/SGD - S$ 486.67
MKR/THB - ฿ 10,914.21
MKR/TRY - 2,324.15
MKR/USD - $ 341.13
MKR/ZAR - R 6,000.32
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
28
2020-05-25
585.27 лв.612.47 лв.585.27 лв.612.06 лв.-0.856681%
-0.653469%
 0.03877310,089,194 лв. 
615,473,885 лв. 
0.01%
0.00%
 1,005,577 
28
2020-05-24
609.51 лв.626.19 лв.592.77 лв.602.14 лв.-0.854161%
-2.45695%
 0.037043310,821,857 лв. 
605,500,109 лв. 
0.01%
0.00%
 1,005,577 
29
2020-05-23
577.19 лв.608.98 лв.577.19 лв.608.98 лв.5.29686%
1.71075%
 0.036742712,222,494 лв. 
612,380,842 лв. 
0.01%
0.00%
 1,005,577 
29
2020-05-22
567.65 лв.591.03 лв.567.18 лв.580.22 лв.1.90772%
-0.73359%
 0.03509219,412,875 лв. 
583,455,603 лв. 
0.00%
0.00%
 1,005,577 
29
2020-05-21
594.96 лв.595.49 лв.548.05 лв.569.14 лв.-3.60135%
-3.26943%
 0.03489638,118,640 лв. 
572,314,921 лв. 
0.00%
0.00%
 1,005,577 
29
2020-05-20
590.73 лв.602.54 лв.575.95 лв.583.01 лв.-0.937714%
-0.480979%
 0.03434819,515,539 лв. 
586,262,581 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-19
582.79 лв.594.96 лв.573.86 лв.594.96 лв.1.56876%
2.90986%
 0.034248611,050,058 лв. 
598,278,395 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-18
618.96 лв.623.33 лв.585.79 лв.587.91 лв.-4.37019%
2.78003%
 0.033733213,386,359 лв. 
591,187,305 лв. 
0.01%
0.00%
 1,005,577 
28
2020-05-17
606.09 лв.622.19 лв.602.93 лв.620.12 лв.2.37367%
5.20435%
 0.035416710,480,691 лв. 
623,579,844 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-16
589.33 лв.606.02 лв.589.33 лв.606.02 лв.3.3389%
0.418554%
 0.03574878,373,903 лв. 
609,399,649 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-15
600.42 лв.602.36 лв.582.18 лв.590.63 лв.-1.3919%
-4.26832%
 0.034795110,912,047 лв. 
593,920,030 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-14
593.03 лв.605.50 лв.585.75 лв.598.30 лв.0.0510979%
-3.84423%
 0.03400698,389,581 лв. 
601,637,031 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-13
584.68 лв.593.07 лв.580.30 лв.592.60 лв.1.71723%
-1.99377%
 0.03534586,012,471 лв. 
595,903,941 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-12
576.39 лв.590.87 лв.576.39 лв.582.61 лв.1.68707%
-4.37477%
 0.03661875,888,828 лв. 
585,855,693 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-11
595.53 лв.599.22 лв.571.88 лв.571.88 лв.-3.55401%
-9.16512%
 0.03677997,972,551 лв. 
575,066,292 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-10
568.29 лв.590.98 лв.559.49 лв.590.98 лв.-3.82597%
-11.5761%
 0.0372798,099,934 лв. 
594,273,785 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-09
612.46 лв.616.70 лв.606.96 лв.614.36 лв.-0.45573%
-5.67284%
 0.03532054,461,290 лв. 
617,783,212 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-08
618.58 лв.621.77 лв.609.08 лв.621.77 лв.0.0276135%
-2.5814%
 0.03447516,211,147 лв. 
625,240,196 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-07
600.14 лв.623.00 лв.597.30 лв.623.00 лв.2.84667%
-0.0938235%
 0.03495625,669,610 лв. 
626,473,030 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-06
610.20 лв.616.76 лв.605.06 лв.616.76 лв.0.400348%
-3.86562%
 0.03647074,957,222 лв. 
620,204,668 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-05
629.75 лв.634.44 лв.605.07 лв.612.11 лв.-2.90964%
-0.696584%
 0.03778695,906,560 лв. 
615,527,388 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-04
659.15 лв.659.15 лв.615.27 лв.631.72 лв.-5.50697%
3.43073%
 0.03935256,115,030 лв. 
635,248,176 лв. 
0.00%
0.00%
 1,005,577 
27
2020-05-03
655.14 лв.669.38 лв.629.34 лв.667.49 лв.3.89862%
8.31392%
 0.04194155,105,217 лв. 
671,211,607 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-02
640.21 лв.646.53 лв.634.81 лв.646.53 лв.2.05077%
7.19894%
 0.04045044,392,909 лв. 
650,135,740 лв. 
0.00%
0.00%
 1,005,577 
28
2020-05-01
605.22 лв.637.47 лв.605.22 лв.633.66 лв.3.07513%
4.90624%
 0.03986444,872,514 лв. 
637,197,030 лв. 
0.00%
0.00%
 1,005,577 
28
2020-04-30
630.76 лв.647.24 лв.604.69 лв.610.95 лв.-3.31263%
2.84493%
 0.03881377,051,228 лв. 
614,354,119 лв. 
0.00%
0.00%
 1,005,577 
28
2020-04-29
617.05 лв.643.19 лв.615.75 лв.643.19 лв.4.79546%
8.84545%
 0.04025676,375,520 лв. 
646,780,748 лв. 
0.00%
0.00%
 1,005,577 
28
2020-04-28
615.83 лв.631.38 лв.612.35 лв.615.53 лв.-0.176372%
9.13981%
 0.04370945,043,400 лв. 
618,958,928 лв. 
0.00%
0.00%
 1,005,577 
28
2020-04-27
629.21 лв.630.74 лв.611.08 лв.616.03 лв.-0.998165%
9.98994%
 0.04378973,939,873 лв. 
619,469,891 лв. 
0.00%
0.00%
 1,005,577 
28
2020-04-26
604.90 лв.626.09 лв.604.90 лв.620.09 лв.1.58821%
5.41647%
 0.04484226,000,063 лв. 
623,547,869 лв. 
0.00%
0.00%
 1,005,577