CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути      Пазарна капитализация: 4,841,078,808,942 лв. ||| 24ч обем: 236,255,246,976 лв. ||| Криптовалути: 547

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
62 Maker (MKR)2,189.45 лв.
$1,221.84		0.44%
5.40%		 0.014911168,733,066 лв. 
1,856,818,482 лв. 		0.07%
0.04% 		 848,074 
874,319 		$52.23
$53.85
MKR Maker =
BGN

MKR/AUD - A$ 1,915.26
MKR/BGN - 2,189.45 лв.
MKR/BRL - R$ 6,947.50
MKR/CAD - C$ 1,747.48
MKR/CHF - Fr. 1,076.97
MKR/CNY - CN¥ 8,837.81
MKR/CZK - Kč 28,072.14
MKR/DKK - kr. 8,356.19
MKR/EUR - € 1,120.05
MKR/GBP - £ 941.65
MKR/HKD - HK$ 9,494.04
MKR/HRK - kn 8,437.31
MKR/HUF - Ft 446,052.24
MKR/IDR - Rp 20,049,417
MKR/ILS - ₪ 4,462.11
MKR/INR - ₹ 105,953.44
MKR/JPY - ¥ 182,658.97
MKR/KRW - ₩ 1,768,161.32
MKR/MXN - Mex$ 24,401.00
MKR/MYR - RM 5,429.25
MKR/NOK - kr 12,892.37
MKR/NZD - NZ$ 2,099.44
MKR/PHP - ₱ 70,007.77
MKR/PLN - zł 4,689.43
MKR/RON - lei 5,575.01
MKR/RUB - ₽ 101,962.18
MKR/SEK - kr 12,347.55
MKR/SGD - S$ 1,626.99
MKR/THB - ฿ 41,023.89
MKR/TRY - ₺ 44,790.58
MKR/USD - $ 1,221.84
MKR/ZAR - R 22,133.02
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
62
2025-03-18		2,166.48 лв.2,239.91 лв.2,126.30 лв.2,189.45 лв.0.44%
5.40%		 0.014911168,733,066 лв. 
1,856,818,482 лв. 		0.07%
0.04%		  848,074 
63
2025-03-17		2,112.69 лв.2,181.26 лв.2,110.51 лв.2,166.79 лв.2.80%
8.01%		 0.0143946149,209,239 лв. 
1,837,602,814 лв. 		0.06%
0.04%		  848,077 
63
2025-03-16		2,183.17 лв.2,214.76 лв.2,084.81 лв.2,113.78 лв.-3.32%
-0.99%		 0.0142499256,383,859 лв. 
1,792,540,397 лв. 		0.12%
0.04%		  848,022 
63
2025-03-15		2,108.05 лв.2,201.44 лв.2,098.08 лв.2,188.14 лв.3.73%
-10.54%		 0.0144257215,264,882 лв. 
1,855,559,061 лв. 		0.13%
0.04%		  848,007 
63
2025-03-14		2,042.37 лв.2,189.67 лв.2,040.22 лв.2,116.51 лв.3.65%
-10.15%		 0.0139725225,600,830 лв. 
1,794,772,403 лв. 		0.08%
0.04%		  847,988 
63
2025-03-13		2,029.41 лв.2,073.84 лв.1,967.35 лв.2,033.90 лв.0.24%
-11.11%		 0.0139701190,017,715 лв. 
1,724,793,034 лв. 		0.06%
0.04%		  848,022 
64
2025-03-12		2,035.62 лв.2,049.79 лв.1,879.55 лв.2,027.07 лв.-0.45%
-17.63%		 0.0134831173,044,807 лв. 
1,727,239,652 лв. 		0.05%
0.04%		  852,091 
63
2025-03-11		2,019.08 лв.2,114.47 лв.1,910.60 лв.2,045.91 лв.1.32%
-17.06%		 0.013709178,250,179 лв. 
1,743,495,813 лв. 		0.04%
0.04%		  852,183 
63
2025-03-10		2,142.18 лв.2,209.47 лв.1,875.10 лв.2,018.90 лв.-5.76%
-22.61%		 0.014208177,734,325 лв. 
1,720,470,386 лв. 		0.04%
0.04%		  852,183 
63
2025-03-09		2,453.47 лв.2,494.59 лв.2,130.70 лв.2,139.95 лв.-12.57%
-23.56%		 0.0147093219,860,040 лв. 
1,823,708,358 лв. 		0.08%
0.04%		  852,222 
63
2025-03-08		2,345.95 лв.2,453.16 лв.2,284.77 лв.2,450.45 лв.4.10%
-17.77%		 0.0157599182,979,170 лв. 
2,088,435,337 лв. 		0.09%
0.04%		  852,265 
64
2025-03-07		2,309.77 лв.2,404.93 лв.2,215.60 лв.2,365.69 лв.2.30%
-17.57%		 0.0150341222,936,373 лв. 
2,016,320,460 лв. 		0.05%
0.04%		  852,315 
66
2025-03-06		2,482.30 лв.2,578.98 лв.2,311.39 лв.2,311.39 лв.-7.22%
-26.36%		 0.0141665217,829,576 лв. 
1,969,765,295 лв. 		0.05%
0.03%		  852,200 
62
2025-03-05		2,524.25 лв.2,663.00 лв.2,483.03 лв.2,527.07 лв.0.28%
-15.72%		 0.01514222,607,074 лв. 
2,154,011,341 лв. 		0.05%
0.04%		  852,374 
62
2025-03-04		2,698.78 лв.2,703.46 лв.2,492.47 лв.2,552.35 лв.-5.45%
-18.01%		 0.0156786339,517,962 лв. 
2,176,277,165 лв. 		0.05%
0.04%		  852,654 
59
2025-03-03		2,925.14 лв.2,942.94 лв.2,541.72 лв.2,727.76 лв.-6.78%
1.94%		 0.0168053432,090,968 лв. 
2,326,459,284 лв. 		0.07%
0.04%		  852,885 
63
2025-03-02		3,104.70 лв.3,241.24 лв.2,927.60 лв.2,927.60 лв.-5.81%
1.71%		 0.0164564321,262,362 лв. 
2,495,692,396 лв. 		0.05%
0.04%		  852,473 
58
2025-03-01		2,981.22 лв.3,214.64 лв.2,868.38 лв.3,108.29 лв.4.17%
8.65%		 0.0191867315,242,579 лв. 
2,649,582,874 лв. 		0.10%
0.04%		  852,427 
59
2025-02-28		3,257.96 лв.3,327.24 лв.2,842.04 лв.2,976.09 лв.-8.61%
8.89%		 0.0187376672,117,321 лв. 
2,536,772,633 лв. 		0.10%
0.04%		  852,382 
56
2025-02-27		3,034.98 лв.3,337.01 лв.3,011.31 лв.3,231.28 лв.6.30%
21.24%		 0.020442422,685,208 лв. 
2,754,061,603 лв. 		0.09%
0.05%		  852,314 
59
2025-02-26		3,104.00 лв.3,211.64 лв.2,898.58 лв.3,031.68 лв.-2.40%
38.86%		 0.0194155514,014,112 лв. 
2,583,942,251 лв. 		0.09%
0.04%		  852,315 
58
2025-02-25		2,648.17 лв.3,133.85 лв.2,520.08 лв.3,118.01 лв.17.60%
49.66%		 0.0188098507,743,449 лв. 
2,657,602,354 лв. 		0.07%
0.04%		  852,339 
62
2025-02-24		2,834.71 лв.2,919.36 лв.2,593.80 лв.2,639.32 лв.-6.94%
35.67%		 0.0155165351,302,841 лв. 
2,249,277,025 лв. 		0.07%
0.04%		  852,217 
67
2025-02-23		2,830.57 лв.3,055.00 лв.2,749.27 лв.2,853.87 лв.0.57%
54.11%		 0.0158442326,060,295 лв. 
2,431,689,640 лв. 		0.13%
0.04%		  852,070 
67
2025-02-22		2,714.43 лв.2,924.89 лв.2,695.71 лв.2,837.40 лв.4.48%
51.37%		 0.0157111288,200,858 лв. 
2,416,699,145 лв. 		0.11%
0.04%		  851,730 
67
2025-02-21		2,660.27 лв.2,789.51 лв.2,554.46 лв.2,706.85 лв.1.70%
45.01%		 0.0151061460,279,217 лв. 
2,305,402,033 лв. 		0.09%
0.04%		  851,692 
71
2025-02-20		2,199.45 лв.2,763.99 лв.2,185.13 лв.2,682.89 лв.21.83%
44.50%		 0.0145326424,786,437 лв. 
2,271,651,360 лв. 		0.12%
0.03%		  846,714 
74
2025-02-19		2,088.33 лв.2,279.43 лв.2,088.33 лв.2,197.82 лв.5.40%
15.69%		 0.0121543226,704,415 лв. 
1,857,533,204 лв. 		0.07%
0.03%		  845,170 
76
2025-02-18		1,960.00 лв.2,118.40 лв.1,949.83 лв.2,081.02 лв.6.38%
16.64%		 0.0116671247,729,152 лв. 
1,740,376,669 лв. 		0.06%
0.03%		  836,310 
79
2025-02-17		1,843.60 лв.1,969.15 лв.1,829.20 лв.1,947.71 лв.5.71%
7.21%		 0.0109207236,537,597 лв. 
1,627,660,448 лв. 		0.07%
0.03%		  835,679 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2025, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0059 s