Топ Криптовалути 2019 Пазарна капитализация: 1,734,833,601,569 лв. ||| 24ч обем: 355,087,054,984 лв. ||| Криптовалути: 1134
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 28 27 | 2021-01-13 27 | 2021-01-14 | 28 | 2021-01-15 | -1 28 | 2021-01-16 | 28 | 2021-01-17 | 28 | 2021-01-18 | 28 | 2021-01-19 | -1 | Maker (MKR) | 2,314.72 лв. $1,429.30 | -1.31691% 5.5307% | 0.0388089 | 242,451,805 лв. 2,305,003,439 лв. | 0.07% 0.13% | 995,803 | $76.50 | |
MKR/AUD - A$ 1,856.62 MKR/BGN - 2,314.72 лв. MKR/BRL - R$ 7,569.86 MKR/CAD - C$ 1,820.56 MKR/CHF - Fr. 1,273.16 MKR/CNY - CN¥ 9,279.73 MKR/CZK - Kč 30,920.62 MKR/DKK - kr. 8,798.58
MKR/EUR - € 1,182.68 MKR/GBP - £ 1,051.56 MKR/HKD - HK$ 11,081.72 MKR/HRK - kn 8,936.84 MKR/HUF - Ft 425,130.99 MKR/IDR - Rp 20,158,847 MKR/ILS - ₪ 4,622.71 MKR/INR - ₹ 104,609.47
MKR/JPY - ¥ 148,255.57 MKR/KRW - ₩ 1,575,517.39 MKR/MXN - Mex$ 28,111.19 MKR/MYR - RM 5,784.32 MKR/NOK - kr 12,261.25 MKR/NZD - NZ$ 2,005.29 MKR/PHP - ₱ 68,700.73 MKR/PLN - zł 5,359.45
MKR/RON - lei 5,764.65 MKR/RUB - ₽ 105,725.18 MKR/SEK - kr 11,986.00 MKR/SGD - S$ 1,900.30 MKR/THB - ฿ 42,986.20 MKR/TRY - ₺ 10,698.87 MKR/USD - $ 1,429.30 MKR/ZAR - R 21,636.74
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 28 2021-01-19 | 2,310.93 лв. | 2,314.72 лв. | 2,294.32 лв. | 2,314.72 лв. | -1.31691% 5.5307% | 0.0388089 | 242,451,805 лв. 2,305,003,439 лв. | 0.07% 0.13% | 995,803 | 28 2021-01-18 | 2,346.53 лв. | 2,359.38 лв. | 2,238.44 лв. | 2,309.67 лв. | -2.773% 9.05912% | 0.0388282 | 245,832,820 лв. 2,299,980,526 лв. | 0.07% 0.13% | 995,803 | 28 2021-01-17 | 2,416.19 лв. | 2,451.38 лв. | 2,323.29 лв. | 2,348.99 лв. | -2.82522% -6.59324% | 0.0403702 | 302,733,540 лв. 2,339,256,358 лв. | 0.08% 0.12% | 995,856 | 28 2021-01-16 | 2,437.88 лв. | 2,616.22 лв. | 2,384.46 лв. | 2,412.88 лв. | 0.0537241% 0.379473% | 0.041034 | 360,738,056 лв. 2,402,997,835 лв. | 0.08% 0.14% | 995,903 | 28 2021-01-15 | 2,608.51 лв. | 2,643.73 лв. | 2,219.90 лв. | 2,380.12 лв. | -5.96908% 43.7216% | 0.0400077 | 420,784,238 лв. 2,370,533,312 лв. | 0.09% 0.14% | 995,968 | 27 2021-01-14 | 2,520.97 лв. | 2,736.50 лв. | 2,382.74 лв. | 2,548.14 лв. | 2.69248% 44.903% | 0.0404645 | 436,417,904 лв. 2,537,950,243 лв. | 0.10% 0.14% | 996,000 | 27 2021-01-13 | 2,384.52 лв. | 2,533.91 лв. | 2,242.54 лв. | 2,485.16 лв. | 3.16649% 49.5472% | 0.0414642 | 437,268,303 лв. 2,475,334,010 лв. | 0.10% 0.15% | 996,044 | 25 2021-01-12 | 2,246.89 лв. | 2,590.91 лв. | 2,125.88 лв. | 2,378.45 лв. | 13.4418% 93.9801% | 0.0438056 | 643,818,868 лв. 2,369,155,168 лв. | 0.13% 0.16% | 996,092 | 27 2021-01-11 | 2,375.48 лв. | 2,382.08 лв. | 1,744.62 лв. | 2,244.82 лв. | -9.99872% 107.596% | 0.0391835 | 779,686,643 лв. 2,236,226,618 лв. | 0.10% 0.14% | 996,170 | 27 2021-01-10 | 2,601.14 лв. | 3,152.01 лв. | 2,336.15 лв. | 2,432.28 лв. | 3.7341% 121.592% | 0.0395376 | 1,132,026,048 лв. 2,423,183,679 лв. | 0.19% 0.14% | 996,262 | 24 2021-01-09 | 1,669.60 лв. | 2,504.74 лв. | 1,652.81 лв. | 2,504.74 лв. | 52.3213% 157.168% | 0.0387854 | 719,634,000 лв. 2,495,477,823 лв. | 0.16% 0.14% | 996,303 | 34 2021-01-08 | 1,682.48 лв. | 1,796.82 лв. | 1,543.77 лв. | 1,669.34 лв. | -4.89308% 80.0345% | 0.0255822 | 261,586,058 лв. 1,663,270,865 лв. | 0.05% 0.09% | 996,363 | 34 2021-01-07 | 1,654.46 лв. | 1,863.52 лв. | 1,616.76 лв. | 1,694.79 лв. | 2.59026% 80.9377% | 0.0270937 | 441,449,733 лв. 1,688,731,678 лв. | 0.08% 0.10% | 996,428 | 34 2021-01-06 | 1,220.05 лв. | 1,925.91 лв. | 1,176.29 лв. | 1,623.57 лв. | 33.6528% 78.239% | 0.0277474 | 610,006,346 лв. 1,617,910,959 лв. | 0.12% 0.10% | 996,519 | 41 2021-01-05 | 1,094.86 лв. | 1,231.72 лв. | 1,043.48 лв. | 1,219.85 лв. | 14.1184% 35.5889% | 0.0225073 | 158,976,128 лв. 1,215,687,321 лв. | 0.03% 0.08% | 996,590 | 42 2021-01-04 | 1,080.26 лв. | 1,193.38 лв. | 1,014.44 лв. | 1,087.59 лв. | -0.636647% 18.317% | 0.021362 | 150,530,728 лв. 1,084,071,575 лв. | 0.03% 0.08% | 996,764 | 41 2021-01-03 | 982.02 лв. | 1,117.15 лв. | 976.56 лв. | 1,090.09 лв. | 11.6874% 20.8343% | 0.0206528 | 177,079,625 лв. 1,086,764,632 лв. | 0.03% 0.07% | 996,951 | 42 2021-01-02 | 929.43 лв. | 987.72 лв. | 916.73 лв. | 977.34 лв. | 5.28505% 13.8844% | 0.0190412 | 98,972,105 лв. 974,445,259 лв. | 0.03% 0.07% | 997,043 | 46 2021-01-01 | 939.16 лв. | 961.58 лв. | 921.30 лв. | 931.85 лв. | -0.940336% 9.82578% | 0.0198108 | 69,496,319 лв. 929,170,832 лв. | 0.03% 0.07% | 997,127 | 45 2020-12-31 | 922.14 лв. | 944.44 лв. | 883.36 лв. | 938.55 лв. | 2.17668% 11.3871% | 0.020229 | 52,812,548 лв. 935,932,479 лв. | 0.02% 0.07% | 997,211 | 44 2020-12-30 | 899.87 лв. | 929.09 лв. | 865.98 лв. | 918.30 лв. | 1.81963% 10.7218% | 0.0199982 | 62,870,316 лв. 915,833,527 лв. | 0.02% 0.07% | 997,314 | 44 2020-12-29 | 935.12 лв. | 944.21 лв. | 861.96 лв. | 905.04 лв. | -1.69793% 4.52686% | 0.0207475 | 75,882,612 лв. 902,689,366 лв. | 0.02% 0.07% | 997,402 | 44 2020-12-28 | 899.91 лв. | 954.88 лв. | 899.91 лв. | 934.47 лв. | 3.58825% 9.8911% | 0.0215208 | 78,692,185 лв. 932,123,073 лв. | 0.02% 0.08% | 997,488 | 44 2020-12-27 | 865.67 лв. | 925.55 лв. | 851.29 лв. | 905.83 лв. | 5.24973% 3.5325% | 0.021362 | 91,615,849 лв. 903,612,750 лв. | 0.02% 0.08% | 997,555 | 45 2020-12-26 | 853.24 лв. | 871.92 лв. | 831.94 лв. | 862.79 лв. | 1.49839% -6.30475% | 0.020307 | 63,412,108 лв. 860,776,468 лв. | 0.02% 0.07% | 997,663 | 44 2020-12-25 | 847.42 лв. | 905.46 лв. | 826.99 лв. | 854.40 лв. | 1.00313% -5.63672% | 0.0215367 | 85,798,297 лв. 852,485,280 лв. | 0.03% 0.08% | 997,756 | 44 2020-12-24 | 826.03 лв. | 847.57 лв. | 797.42 лв. | 846.53 лв. | 1.16822% -2.27577% | 0.0221743 | 55,462,603 лв. 844,708,555 лв. | 0.02% 0.08% | 997,849 | 43 2020-12-23 | 880.06 лв. | 884.36 лв. | 783.22 лв. | 834.22 лв. | -4.12902% -3.27247% | 0.0223385 | 100,433,255 лв. 832,552,287 лв. | 0.03% 0.08% | 998,004 | 45 2020-12-22 | 847.36 лв. | 879.04 лв. | 838.47 лв. | 878.85 лв. | 2.86274% 2.18095% | 0.0229885 | 80,054,135 лв. 877,173,319 лв. | 0.03% 0.08% | 998,096 | 46 2020-12-21 | 869.54 лв. | 884.84 лв. | 819.06 лв. | 841.98 лв. | -3.43969% -2.22744% | 0.023011 | 56,509,859 лв. 840,451,450 лв. | 0.02% 0.08% | 998,188 |
|