CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,950,605,345,137,512 лв. ||| 24ч обем: 141,306,544,450 лв. ||| Криптовалути: 1193

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
28 Maker (MKR)1,001.56 лв.
$601.84
5.56632%
17.6176%
 0.053245821,306,786 лв. 
1,007,148,685 лв. 
0.02%
0.00%
 1,005,577 $32.80
MKR Maker =
BGN

MKR/AUD - A$ 844.87
MKR/BGN - 1,001.56 лв.
MKR/BRL - R$ 3,202.11
MKR/CAD - C$ 806.05
MKR/CHF - Fr. 552.37
MKR/CNY - CN¥ 4,201.41
MKR/CZK - 13,445.77
MKR/DKK - kr. 3,811.47
MKR/EUR - 511.70
MKR/GBP - £ 460.38
MKR/HKD - HK$ 4,664.57
MKR/HRK - kn 3,825.62
MKR/HUF - Ft 176,333.98
MKR/IDR - Rp 8,774,389
MKR/ILS - 2,052.66
MKR/INR - 45,217.25
MKR/JPY - ¥ 63,786.33
MKR/KRW - 717,836.20
MKR/MXN - Mex$ 13,617.54
MKR/MYR - RM 2,542.77
MKR/NOK - kr 5,495.37
MKR/NZD - NZ$ 910.19
MKR/PHP - 29,622.53
MKR/PLN - 2,257.65
MKR/RON - lei 2,472.43
MKR/RUB - 43,991.23
MKR/SEK - kr 5,264.04
MKR/SGD - S$ 828.60
MKR/THB - ฿ 18,775.94
MKR/TRY - 4,187.76
MKR/USD - $ 601.84
MKR/ZAR - R 10,346.95
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
28
2020-08-04
985.80 лв.985.80 лв.985.80 лв.985.80 лв.4.10658%
15.6577%
 0.052715921,997,800 лв. 
991,295,643 лв. 
0.02%
0.00%
 1,005,577 
28
2020-08-03
950.29 лв.1,001.56 лв.950.29 лв.1,001.56 лв.5.56632%
17.6176%
 0.053245821,306,786 лв. 
1,007,148,685 лв. 
0.02%
0.00%
 1,005,577 
28
2020-08-02
984.68 лв.1,015.59 лв.918.00 лв.943.97 лв.-3.37245%
9.63956%
 0.051367137,280,806 лв. 
949,234,835 лв. 
0.02%
0.00%
 1,005,577 
27
2020-08-01
921.78 лв.978.72 лв.916.82 лв.975.98 лв.5.61243%
12.6691%
 0.050298629,466,039 лв. 
981,421,182 лв. 
0.02%
0.00%
 1,005,577 
27
2020-07-31
941.30 лв.942.13 лв.920.86 лв.923.17 лв.-2.06641%
8.66375%
 0.049113228,255,571 лв. 
928,314,897 лв. 
0.02%
0.00%
 1,005,577 
27
2020-07-30
891.78 лв.952.69 лв.891.78 лв.952.69 лв.6.41157%
7.79717%
 0.051704244,151,436 лв. 
958,001,186 лв. 
0.03%
0.00%
 1,005,577 
27
2020-07-29
857.09 лв.900.36 лв.853.12 лв.900.36 лв.5.15899%
11.4743%
 0.048112321,919,824 лв. 
905,382,439 лв. 
0.02%
0.00%
 1,005,577 
27
2020-07-28
852.91 лв.858.47 лв.837.32 лв.858.47 лв.0.187765%
12.5318%
 0.046768920,316,741 лв. 
863,257,622 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-27
859.34 лв.859.34 лв.854.76 лв.854.76 лв.-0.800112%
13.058%
 0.046586824,150,468 лв. 
859,523,504 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-22
777.13 лв.777.13 лв.776.01 лв.776.01 лв.1.54839%
-0.753072%
 0.048915411,322,204 лв. 
780,334,313 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-21
769.62 лв.777.03 лв.763.20 лв.777.03 лв.1.43079%
0.00666239%
 0.048904812,161,193 лв. 
781,366,900 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-20
795.35 лв.795.35 лв.770.43 лв.773.62 лв.-3.00348%
0.378156%
 0.049416111,002,031 лв. 
777,933,980 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-19
776.48 лв.798.70 лв.773.68 лв.798.70 лв.2.68897%
1.35123%
 0.051056611,849,616 лв. 
803,158,040 лв. 
0.02%
0.00%
 1,005,577 
28
2020-07-18
768.13 лв.778.37 лв.761.60 лв.776.81 лв.1.19826%
-2.64467%
 0.0496099,361,353 лв. 
781,137,493 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-17
758.34 лв.768.71 лв.753.96 лв.767.22 лв.1.12776%
-0.574647%
 0.049024910,773,410 лв. 
771,496,890 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-16
785.45 лв.785.45 лв.761.25 лв.761.40 лв.-3.04312%
-2.46003%
 0.04848239,479,556 лв. 
765,643,237 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-15
791.16 лв.791.16 лв.781.47 лв.781.47 лв.-0.792649%
-0.583961%
 0.04967210,199,994 лв. 
785,825,333 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-14
771.09 лв.787.91 лв.769.40 лв.787.91 лв.2.16261%
0.175045%
 0.049640510,768,768 лв. 
792,306,913 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-13
792.23 лв.800.60 лв.774.84 лв.774.84 лв.-2.7083%
-4.92849%
 0.048662115,763,823 лв. 
779,163,429 лв. 
0.01%
0.00%
 1,005,577 
27
2020-07-12
805.49 лв.815.00 лв.793.43 лв.802.86 лв.-0.71634%
-0.0657086%
 0.050071512,481,996 лв. 
807,341,355 лв. 
0.01%
0.00%
 1,005,577 
29
2020-07-11
781.79 лв.815.59 лв.781.67 лв.815.59 лв.4.49923%
-2.67131%
 0.051072112,744,302 лв. 
820,138,938 лв. 
0.01%
0.00%
 1,005,577 
27
2020-07-10
789.54 лв.789.54 лв.777.89 лв.779.65 лв.-1.0547%
0.198585%
 0.04872419,168,140 лв. 
783,999,161 лв. 
0.01%
0.00%
 1,005,577 
29
2020-07-09
788.70 лв.794.45 лв.786.73 лв.787.76 лв.-1.32642%
3.63814%
 0.049070212,803,214 лв. 
792,148,893 лв. 
0.01%
0.00%
 1,005,577 
29
2020-07-08
793.94 лв.800.30 лв.786.38 лв.798.83 лв.1.11372%
2.51749%
 0.048985617,346,192 лв. 
803,279,442 лв. 
0.01%
0.00%
 1,005,577 
28
2020-07-07
815.46 лв.815.46 лв.791.53 лв.791.53 лв.-2.26479%
0.0449116%
 0.049349715,181,228 лв. 
795,938,420 лв. 
0.02%
0.00%
 1,005,577 
28
2020-07-06
807.41 лв.835.06 лв.797.98 лв.805.58 лв.-0.22956%
2.15981%
 0.050204719,338,632 лв. 
810,069,235 лв. 
0.02%
0.00%
 1,005,577 
28
2020-07-05
837.52 лв.845.42 лв.801.39 лв.812.21 лв.-5.41651%
3.88546%
 0.051415924,161,494 лв. 
816,738,627 лв. 
0.03%
0.00%
 1,005,577 
26
2020-07-04
774.98 лв.866.87 лв.774.98 лв.866.87 лв.11.3582%
11.4938%
 0.054729130,449,510 лв. 
871,706,067 лв. 
0.04%
0.00%
 1,005,577 
28
2020-07-03
771.42 лв.782.44 лв.762.56 лв.782.44 лв.2.01154%
-1.95758%
 0.049571717,901,050 лв. 
786,805,499 лв. 
0.02%
0.00%
 1,005,577 
28
2020-07-02
786.30 лв.799.41 лв.756.19 лв.756.28 лв.-3.63305%
-7.28883%
 0.047577917,989,121 лв. 
760,497,186 лв. 
0.02%
0.00%
 1,005,577