CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2021      Пазарна капитализация: 4,918,229,478,440 лв. ||| 24ч обем: 698,547,910,243 лв. ||| Криптовалути: 1094

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
34 Maker (MKR)8,886.09 лв.
$5,526.31
6.46%
20.03%
 0.09367031,078,706,586 лв. 
8,843,774,723 лв. 
0.15%
0.18%
 995,239 $294.05
MKR Maker =
BGN

MKR/AUD - A$ 7,045.27
MKR/BGN - 8,886.09 лв.
MKR/BRL - R$ 28,938.58
MKR/CAD - C$ 6,706.34
MKR/CHF - Fr. 4,976.84
MKR/CNY - CN¥ 35,547.99
MKR/CZK - 116,474.17
MKR/DKK - kr. 33,783.44
MKR/EUR - 4,543.45
MKR/GBP - £ 3,954.57
MKR/HKD - HK$ 42,916.66
MKR/HRK - kn 34,227.75
MKR/HUF - Ft 1,628,493.03
MKR/IDR - Rp 78,095,050
MKR/ILS - 17,980.46
MKR/INR - 404,827.08
MKR/JPY - ¥ 600,074.37
MKR/KRW - 6,150,617.24
MKR/MXN - Mex$ 110,018.33
MKR/MYR - RM 22,726.95
MKR/NOK - kr 45,418.53
MKR/NZD - NZ$ 7,595.80
MKR/PHP - 264,065.33
MKR/PLN - 20,682.49
MKR/RON - lei 22,383.21
MKR/RUB - 407,578.63
MKR/SEK - kr 45,911.20
MKR/SGD - S$ 7,320.15
MKR/THB - ฿ 171,538.87
MKR/TRY - 45,520.77
MKR/USD - $ 5,526.31
MKR/ZAR - R 77,714.29
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
34
2021-05-09
9,077.82 лв.9,078.32 лв.8,803.84 лв.8,886.09 лв.6.46%
20.03%
 0.09367031,078,706,586 лв. 
8,843,774,723 лв. 
0.15%
0.18%
 995,239 
34
2021-05-08
8,131.26 лв.9,356.45 лв.8,058.52 лв.9,014.27 лв.10.32%
16.97%
 0.09542821,064,684,617 лв. 
8,971,355,818 лв. 
0.15%
0.18%
 995,239 
36
2021-05-07
8,080.73 лв.8,568.46 лв.7,873.58 лв.8,167.45 лв.0.57%
16.84%
 0.0885738582,787,284 лв. 
8,128,564,063 лв. 
0.07%
0.17%
 995,239 
36
2021-05-06
8,784.99 лв.8,784.99 лв.8,046.59 лв.8,201.50 лв.-6.73%
18.50%
 0.0894532753,779,651 лв. 
8,162,446,451 лв. 
0.08%
0.17%
 995,239 
33
2021-05-05
8,516.64 лв.8,875.23 лв.8,367.70 лв.8,825.59 лв.3.42%
23.33%
 0.0944512933,546,071 лв. 
8,783,570,871 лв. 
0.11%
0.18%
 995,239 
31
2021-05-04
9,554.58 лв.9,670.55 лв.8,417.27 лв.8,524.12 лв.-13.12%
16.15%
 0.09812641,558,367,733 лв. 
8,483,537,435 лв. 
0.19%
0.19%
 995,239 
30
2021-05-03
8,302.82 лв.10,249.24 лв.8,302.82 лв.9,811.60 лв.22.81%
49.99%
 0.1053251,861,815,025 лв. 
9,764,881,910 лв. 
0.35%
0.21%
 995,239 
34
2021-05-02
7,844.97 лв.8,231.45 лв.7,367.73 лв.7,980.44 лв.2.44%
28.41%
 0.0867529732,253,060 лв. 
7,942,446,765 лв. 
0.18%
0.18%
 995,239 
36
2021-05-01
7,042.52 лв.8,092.62 лв.6,984.70 лв.7,790.47 лв.10.20%
20.43%
 0.082904822,064,405 лв. 
7,753,373,324 лв. 
0.19%
0.17%
 995,239 
36
2021-04-30
6,922.01 лв.7,067.01 лв.6,646.18 лв.7,067.01 лв.2.11%
6.62%
 0.0752528402,784,332 лв. 
7,033,354,684 лв. 
0.09%
0.16%
 995,239 
36
2021-04-29
6,993.02 лв.7,068.29 лв.6,583.28 лв.6,885.01 лв.-3.12%
5.37%
 0.079475479,189,988 лв. 
6,852,232,642 лв. 
0.11%
0.16%
 995,239 
35
2021-04-28
7,429.94 лв.7,487.91 лв.6,751.83 лв.7,099.31 лв.-2.53%
9.84%
 0.0802415485,516,123 лв. 
7,065,506,592 лв. 
0.10%
0.16%
 995,239 
35
2021-04-27
6,503.83 лв.7,434.89 лв.6,503.83 лв.7,296.20 лв.13.96%
29.91%
 0.0820289648,774,956 лв. 
7,261,457,945 лв. 
0.14%
0.17%
 995,239 
36
2021-04-26
6,137.56 лв.6,698.15 лв.6,137.56 лв.6,491.12 лв.5.66%
9.22%
 0.074348481,018,638 лв. 
6,460,217,062 лв. 
0.09%
0.16%
 995,239 
35
2021-04-25
6,484.95 лв.6,668.08 лв.5,817.60 лв.6,185.40 лв.-7.20%
17.85%
 0.078076523,655,839 лв. 
6,155,953,252 лв. 
0.13%
0.16%
 995,239 
33
2021-04-24
6,512.79 лв.6,678.17 лв.5,840.76 лв.6,416.68 лв.-1.20%
14.95%
 0.0793712709,032,461 лв. 
6,386,128,151 лв. 
0.15%
0.21%
 995,239 
35
2021-04-23
6,638.33 лв.7,266.98 лв.5,285.79 лв.6,585.59 лв.-0.35%
18.04%
 0.07977182,096,270,906 лв. 
6,554,225,012 лв. 
0.25%
0.21%
 995,239 
33
2021-04-22
6,550.54 лв.8,043.94 лв.6,371.51 лв.6,632.89 лв.4.23%
7.01%
 0.07854472,477,382,382 лв. 
6,601,302,034 лв. 
0.34%
0.20%
 995,239 
36
2021-04-21
5,642.70 лв.6,862.94 лв.5,496.66 лв.6,499.74 лв.15.29%
50.19%
 0.07423881,047,641,894 лв. 
6,468,794,439 лв. 
0.18%
0.19%
 995,239 
41
2021-04-20
5,690.00 лв.5,918.18 лв.5,169.75 лв.5,605.57 лв.-5.53%
34.37%
 0.0611732523,129,482 лв. 
5,578,869,906 лв. 
0.07%
0.16%
 995,239 
39
2021-04-19
5,255.20 лв.6,235.16 лв.5,158.78 лв.5,712.07 лв.8.30%
33.58%
 0.0631646817,537,091 лв. 
5,684,878,317 лв. 
0.11%
0.17%
 995,239 
44
2021-04-18
5,476.29 лв.5,477.75 лв.4,753.44 лв.5,261.22 лв.-6.67%
42.64%
 0.0574355496,391,086 лв. 
5,236,159,864 лв. 
0.05%
0.15%
 995,239 
47
2021-04-17
5,541.32 лв.5,915.95 лв.5,463.15 лв.5,463.15 лв.-3.06%
50.88%
 0.0550683418,629,471 лв. 
5,437,138,126 лв. 
0.05%
0.14%
 995,239 
47
2021-04-16
6,223.35 лв.6,229.72 лв.5,285.52 лв.5,523.88 лв.-11.30%
53.42%
 0.0548598875,043,694 лв. 
5,497,577,919 лв. 
0.09%
0.14%
 995,239 
41
2021-04-15
4,395.67 лв.6,578.81 лв.4,395.67 лв.6,207.03 лв.42.72%
72.79%
 0.06006122,142,259,598 лв. 
6,177,479,364 лв. 
0.35%
0.16%
 995,239 
51
2021-04-14
4,214.47 лв.4,378.88 лв.4,096.18 лв.4,378.88 лв.4.48%
25.91%
 0.0427415330,032,289 лв. 
4,358,035,476 лв. 
0.04%
0.11%
 995,239 
52
2021-04-13
4,465.18 лв.4,474.41 лв.3,999.15 лв.4,228.28 лв.-1.82%
13.88%
 0.040673358,957,856 лв. 
4,208,141,078 лв. 
0.06%
0.11%
 995,239 
49
2021-04-12
3,746.91 лв.4,413.87 лв.3,746.91 лв.4,390.24 лв.18.23%
15.15%
 0.0445519440,220,814 лв. 
4,369,348,732 лв. 
0.09%
0.12%
 995,239 
57
2021-04-11
3,648.72 лв.3,765.90 лв.3,588.24 лв.3,735.56 лв.2.53%
-0.62%
 0.0377674144,807,201 лв. 
3,717,769,204 лв. 
0.03%
0.10%
 995,239 
57
2021-04-10
3,644.00 лв.3,840.72 лв.3,585.35 лв.3,664.98 лв.1.13%
-1.61%
 0.0372962209,858,096 лв. 
3,647,527,247 лв. 
0.04%
0.10%
 995,239