CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 1,734,833,601,569 лв. ||| 24ч обем: 355,087,054,984 лв. ||| Криптовалути: 1134

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
28 Maker (MKR)2,314.72 лв.
$1,429.30
-1.31691%
5.5307%
 0.0388089242,451,805 лв. 
2,305,003,439 лв. 
0.07%
0.13%
 995,803 $76.50
MKR Maker =
BGN

MKR/AUD - A$ 1,856.62
MKR/BGN - 2,314.72 лв.
MKR/BRL - R$ 7,569.86
MKR/CAD - C$ 1,820.56
MKR/CHF - Fr. 1,273.16
MKR/CNY - CN¥ 9,279.73
MKR/CZK - 30,920.62
MKR/DKK - kr. 8,798.58
MKR/EUR - 1,182.68
MKR/GBP - £ 1,051.56
MKR/HKD - HK$ 11,081.72
MKR/HRK - kn 8,936.84
MKR/HUF - Ft 425,130.99
MKR/IDR - Rp 20,158,847
MKR/ILS - 4,622.71
MKR/INR - 104,609.47
MKR/JPY - ¥ 148,255.57
MKR/KRW - 1,575,517.39
MKR/MXN - Mex$ 28,111.19
MKR/MYR - RM 5,784.32
MKR/NOK - kr 12,261.25
MKR/NZD - NZ$ 2,005.29
MKR/PHP - 68,700.73
MKR/PLN - 5,359.45
MKR/RON - lei 5,764.65
MKR/RUB - 105,725.18
MKR/SEK - kr 11,986.00
MKR/SGD - S$ 1,900.30
MKR/THB - ฿ 42,986.20
MKR/TRY - 10,698.87
MKR/USD - $ 1,429.30
MKR/ZAR - R 21,636.74
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
28
2021-01-19
2,310.93 лв.2,314.72 лв.2,294.32 лв.2,314.72 лв.-1.31691%
5.5307%
 0.0388089242,451,805 лв. 
2,305,003,439 лв. 
0.07%
0.13%
 995,803 
28
2021-01-18
2,346.53 лв.2,359.38 лв.2,238.44 лв.2,309.67 лв.-2.773%
9.05912%
 0.0388282245,832,820 лв. 
2,299,980,526 лв. 
0.07%
0.13%
 995,803 
28
2021-01-17
2,416.19 лв.2,451.38 лв.2,323.29 лв.2,348.99 лв.-2.82522%
-6.59324%
 0.0403702302,733,540 лв. 
2,339,256,358 лв. 
0.08%
0.12%
 995,856 
28
2021-01-16
2,437.88 лв.2,616.22 лв.2,384.46 лв.2,412.88 лв.0.0537241%
0.379473%
 0.041034360,738,056 лв. 
2,402,997,835 лв. 
0.08%
0.14%
 995,903 
28
2021-01-15
2,608.51 лв.2,643.73 лв.2,219.90 лв.2,380.12 лв.-5.96908%
43.7216%
 0.0400077420,784,238 лв. 
2,370,533,312 лв. 
0.09%
0.14%
 995,968 
27
2021-01-14
2,520.97 лв.2,736.50 лв.2,382.74 лв.2,548.14 лв.2.69248%
44.903%
 0.0404645436,417,904 лв. 
2,537,950,243 лв. 
0.10%
0.14%
 996,000 
27
2021-01-13
2,384.52 лв.2,533.91 лв.2,242.54 лв.2,485.16 лв.3.16649%
49.5472%
 0.0414642437,268,303 лв. 
2,475,334,010 лв. 
0.10%
0.15%
 996,044 
25
2021-01-12
2,246.89 лв.2,590.91 лв.2,125.88 лв.2,378.45 лв.13.4418%
93.9801%
 0.0438056643,818,868 лв. 
2,369,155,168 лв. 
0.13%
0.16%
 996,092 
27
2021-01-11
2,375.48 лв.2,382.08 лв.1,744.62 лв.2,244.82 лв.-9.99872%
107.596%
 0.0391835779,686,643 лв. 
2,236,226,618 лв. 
0.10%
0.14%
 996,170 
27
2021-01-10
2,601.14 лв.3,152.01 лв.2,336.15 лв.2,432.28 лв.3.7341%
121.592%
 0.03953761,132,026,048 лв. 
2,423,183,679 лв. 
0.19%
0.14%
 996,262 
24
2021-01-09
1,669.60 лв.2,504.74 лв.1,652.81 лв.2,504.74 лв.52.3213%
157.168%
 0.0387854719,634,000 лв. 
2,495,477,823 лв. 
0.16%
0.14%
 996,303 
34
2021-01-08
1,682.48 лв.1,796.82 лв.1,543.77 лв.1,669.34 лв.-4.89308%
80.0345%
 0.0255822261,586,058 лв. 
1,663,270,865 лв. 
0.05%
0.09%
 996,363 
34
2021-01-07
1,654.46 лв.1,863.52 лв.1,616.76 лв.1,694.79 лв.2.59026%
80.9377%
 0.0270937441,449,733 лв. 
1,688,731,678 лв. 
0.08%
0.10%
 996,428 
34
2021-01-06
1,220.05 лв.1,925.91 лв.1,176.29 лв.1,623.57 лв.33.6528%
78.239%
 0.0277474610,006,346 лв. 
1,617,910,959 лв. 
0.12%
0.10%
 996,519 
41
2021-01-05
1,094.86 лв.1,231.72 лв.1,043.48 лв.1,219.85 лв.14.1184%
35.5889%
 0.0225073158,976,128 лв. 
1,215,687,321 лв. 
0.03%
0.08%
 996,590 
42
2021-01-04
1,080.26 лв.1,193.38 лв.1,014.44 лв.1,087.59 лв.-0.636647%
18.317%
 0.021362150,530,728 лв. 
1,084,071,575 лв. 
0.03%
0.08%
 996,764 
41
2021-01-03
982.02 лв.1,117.15 лв.976.56 лв.1,090.09 лв.11.6874%
20.8343%
 0.0206528177,079,625 лв. 
1,086,764,632 лв. 
0.03%
0.07%
 996,951 
42
2021-01-02
929.43 лв.987.72 лв.916.73 лв.977.34 лв.5.28505%
13.8844%
 0.019041298,972,105 лв. 
974,445,259 лв. 
0.03%
0.07%
 997,043 
46
2021-01-01
939.16 лв.961.58 лв.921.30 лв.931.85 лв.-0.940336%
9.82578%
 0.019810869,496,319 лв. 
929,170,832 лв. 
0.03%
0.07%
 997,127 
45
2020-12-31
922.14 лв.944.44 лв.883.36 лв.938.55 лв.2.17668%
11.3871%
 0.02022952,812,548 лв. 
935,932,479 лв. 
0.02%
0.07%
 997,211 
44
2020-12-30
899.87 лв.929.09 лв.865.98 лв.918.30 лв.1.81963%
10.7218%
 0.019998262,870,316 лв. 
915,833,527 лв. 
0.02%
0.07%
 997,314 
44
2020-12-29
935.12 лв.944.21 лв.861.96 лв.905.04 лв.-1.69793%
4.52686%
 0.020747575,882,612 лв. 
902,689,366 лв. 
0.02%
0.07%
 997,402 
44
2020-12-28
899.91 лв.954.88 лв.899.91 лв.934.47 лв.3.58825%
9.8911%
 0.021520878,692,185 лв. 
932,123,073 лв. 
0.02%
0.08%
 997,488 
44
2020-12-27
865.67 лв.925.55 лв.851.29 лв.905.83 лв.5.24973%
3.5325%
 0.02136291,615,849 лв. 
903,612,750 лв. 
0.02%
0.08%
 997,555 
45
2020-12-26
853.24 лв.871.92 лв.831.94 лв.862.79 лв.1.49839%
-6.30475%
 0.02030763,412,108 лв. 
860,776,468 лв. 
0.02%
0.07%
 997,663 
44
2020-12-25
847.42 лв.905.46 лв.826.99 лв.854.40 лв.1.00313%
-5.63672%
 0.021536785,798,297 лв. 
852,485,280 лв. 
0.03%
0.08%
 997,756 
44
2020-12-24
826.03 лв.847.57 лв.797.42 лв.846.53 лв.1.16822%
-2.27577%
 0.022174355,462,603 лв. 
844,708,555 лв. 
0.02%
0.08%
 997,849 
43
2020-12-23
880.06 лв.884.36 лв.783.22 лв.834.22 лв.-4.12902%
-3.27247%
 0.0223385100,433,255 лв. 
832,552,287 лв. 
0.03%
0.08%
 998,004 
45
2020-12-22
847.36 лв.879.04 лв.838.47 лв.878.85 лв.2.86274%
2.18095%
 0.022988580,054,135 лв. 
877,173,319 лв. 
0.03%
0.08%
 998,096 
46
2020-12-21
869.54 лв.884.84 лв.819.06 лв.841.98 лв.-3.43969%
-2.22744%
 0.02301156,509,859 лв. 
840,451,450 лв. 
0.02%
0.08%
 998,188