|
Топ Криптовалути 2019 Пазарна капитализация: 1,734,833,601,569 лв. ||| 24ч обем: 355,087,054,984 лв. ||| Криптовалути: 1134
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 28 27 | 2021-01-13
27 | 2021-01-14 |
28 | 2021-01-15 | -1
28 | 2021-01-16 |
28 | 2021-01-17 |
28 | 2021-01-18 |
28 | 2021-01-19 |
-1 |  Maker (MKR) | 2,314.72 лв.
$1,429.30 | -1.31691%
5.5307% | 0.0388089 | 242,451,805 лв.
2,305,003,439 лв. | 0.07%
0.13% | 995,803 | $76.50 | |
MKR/AUD - A$ 1,856.62
MKR/BGN - 2,314.72 лв.
MKR/BRL - R$ 7,569.86
MKR/CAD - C$ 1,820.56
MKR/CHF - Fr. 1,273.16
MKR/CNY - CN¥ 9,279.73
MKR/CZK - Kč 30,920.62
MKR/DKK - kr. 8,798.58
MKR/EUR - € 1,182.68
MKR/GBP - £ 1,051.56
MKR/HKD - HK$ 11,081.72
MKR/HRK - kn 8,936.84
MKR/HUF - Ft 425,130.99
MKR/IDR - Rp 20,158,847
MKR/ILS - ₪ 4,622.71
MKR/INR - ₹ 104,609.47
MKR/JPY - ¥ 148,255.57
MKR/KRW - ₩ 1,575,517.39
MKR/MXN - Mex$ 28,111.19
MKR/MYR - RM 5,784.32
MKR/NOK - kr 12,261.25
MKR/NZD - NZ$ 2,005.29
MKR/PHP - ₱ 68,700.73
MKR/PLN - zł 5,359.45
MKR/RON - lei 5,764.65
MKR/RUB - ₽ 105,725.18
MKR/SEK - kr 11,986.00
MKR/SGD - S$ 1,900.30
MKR/THB - ฿ 42,986.20
MKR/TRY - ₺ 10,698.87
MKR/USD - $ 1,429.30
MKR/ZAR - R 21,636.74
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 28
2021-01-19 | 2,310.93 лв. | 2,314.72 лв. | 2,294.32 лв. | 2,314.72 лв. | -1.31691%
5.5307% | 0.0388089 | 242,451,805 лв.
2,305,003,439 лв. | 0.07%
0.13% | 995,803 | 28
2021-01-18 | 2,346.53 лв. | 2,359.38 лв. | 2,238.44 лв. | 2,309.67 лв. | -2.773%
9.05912% | 0.0388282 | 245,832,820 лв.
2,299,980,526 лв. | 0.07%
0.13% | 995,803 | 28
2021-01-17 | 2,416.19 лв. | 2,451.38 лв. | 2,323.29 лв. | 2,348.99 лв. | -2.82522%
-6.59324% | 0.0403702 | 302,733,540 лв.
2,339,256,358 лв. | 0.08%
0.12% | 995,856 | 28
2021-01-16 | 2,437.88 лв. | 2,616.22 лв. | 2,384.46 лв. | 2,412.88 лв. | 0.0537241%
0.379473% | 0.041034 | 360,738,056 лв.
2,402,997,835 лв. | 0.08%
0.14% | 995,903 | 28
2021-01-15 | 2,608.51 лв. | 2,643.73 лв. | 2,219.90 лв. | 2,380.12 лв. | -5.96908%
43.7216% | 0.0400077 | 420,784,238 лв.
2,370,533,312 лв. | 0.09%
0.14% | 995,968 | 27
2021-01-14 | 2,520.97 лв. | 2,736.50 лв. | 2,382.74 лв. | 2,548.14 лв. | 2.69248%
44.903% | 0.0404645 | 436,417,904 лв.
2,537,950,243 лв. | 0.10%
0.14% | 996,000 | 27
2021-01-13 | 2,384.52 лв. | 2,533.91 лв. | 2,242.54 лв. | 2,485.16 лв. | 3.16649%
49.5472% | 0.0414642 | 437,268,303 лв.
2,475,334,010 лв. | 0.10%
0.15% | 996,044 | 25
2021-01-12 | 2,246.89 лв. | 2,590.91 лв. | 2,125.88 лв. | 2,378.45 лв. | 13.4418%
93.9801% | 0.0438056 | 643,818,868 лв.
2,369,155,168 лв. | 0.13%
0.16% | 996,092 | 27
2021-01-11 | 2,375.48 лв. | 2,382.08 лв. | 1,744.62 лв. | 2,244.82 лв. | -9.99872%
107.596% | 0.0391835 | 779,686,643 лв.
2,236,226,618 лв. | 0.10%
0.14% | 996,170 | 27
2021-01-10 | 2,601.14 лв. | 3,152.01 лв. | 2,336.15 лв. | 2,432.28 лв. | 3.7341%
121.592% | 0.0395376 | 1,132,026,048 лв.
2,423,183,679 лв. | 0.19%
0.14% | 996,262 | 24
2021-01-09 | 1,669.60 лв. | 2,504.74 лв. | 1,652.81 лв. | 2,504.74 лв. | 52.3213%
157.168% | 0.0387854 | 719,634,000 лв.
2,495,477,823 лв. | 0.16%
0.14% | 996,303 | 34
2021-01-08 | 1,682.48 лв. | 1,796.82 лв. | 1,543.77 лв. | 1,669.34 лв. | -4.89308%
80.0345% | 0.0255822 | 261,586,058 лв.
1,663,270,865 лв. | 0.05%
0.09% | 996,363 | 34
2021-01-07 | 1,654.46 лв. | 1,863.52 лв. | 1,616.76 лв. | 1,694.79 лв. | 2.59026%
80.9377% | 0.0270937 | 441,449,733 лв.
1,688,731,678 лв. | 0.08%
0.10% | 996,428 | 34
2021-01-06 | 1,220.05 лв. | 1,925.91 лв. | 1,176.29 лв. | 1,623.57 лв. | 33.6528%
78.239% | 0.0277474 | 610,006,346 лв.
1,617,910,959 лв. | 0.12%
0.10% | 996,519 | 41
2021-01-05 | 1,094.86 лв. | 1,231.72 лв. | 1,043.48 лв. | 1,219.85 лв. | 14.1184%
35.5889% | 0.0225073 | 158,976,128 лв.
1,215,687,321 лв. | 0.03%
0.08% | 996,590 | 42
2021-01-04 | 1,080.26 лв. | 1,193.38 лв. | 1,014.44 лв. | 1,087.59 лв. | -0.636647%
18.317% | 0.021362 | 150,530,728 лв.
1,084,071,575 лв. | 0.03%
0.08% | 996,764 | 41
2021-01-03 | 982.02 лв. | 1,117.15 лв. | 976.56 лв. | 1,090.09 лв. | 11.6874%
20.8343% | 0.0206528 | 177,079,625 лв.
1,086,764,632 лв. | 0.03%
0.07% | 996,951 | 42
2021-01-02 | 929.43 лв. | 987.72 лв. | 916.73 лв. | 977.34 лв. | 5.28505%
13.8844% | 0.0190412 | 98,972,105 лв.
974,445,259 лв. | 0.03%
0.07% | 997,043 | 46
2021-01-01 | 939.16 лв. | 961.58 лв. | 921.30 лв. | 931.85 лв. | -0.940336%
9.82578% | 0.0198108 | 69,496,319 лв.
929,170,832 лв. | 0.03%
0.07% | 997,127 | 45
2020-12-31 | 922.14 лв. | 944.44 лв. | 883.36 лв. | 938.55 лв. | 2.17668%
11.3871% | 0.020229 | 52,812,548 лв.
935,932,479 лв. | 0.02%
0.07% | 997,211 | 44
2020-12-30 | 899.87 лв. | 929.09 лв. | 865.98 лв. | 918.30 лв. | 1.81963%
10.7218% | 0.0199982 | 62,870,316 лв.
915,833,527 лв. | 0.02%
0.07% | 997,314 | 44
2020-12-29 | 935.12 лв. | 944.21 лв. | 861.96 лв. | 905.04 лв. | -1.69793%
4.52686% | 0.0207475 | 75,882,612 лв.
902,689,366 лв. | 0.02%
0.07% | 997,402 | 44
2020-12-28 | 899.91 лв. | 954.88 лв. | 899.91 лв. | 934.47 лв. | 3.58825%
9.8911% | 0.0215208 | 78,692,185 лв.
932,123,073 лв. | 0.02%
0.08% | 997,488 | 44
2020-12-27 | 865.67 лв. | 925.55 лв. | 851.29 лв. | 905.83 лв. | 5.24973%
3.5325% | 0.021362 | 91,615,849 лв.
903,612,750 лв. | 0.02%
0.08% | 997,555 | 45
2020-12-26 | 853.24 лв. | 871.92 лв. | 831.94 лв. | 862.79 лв. | 1.49839%
-6.30475% | 0.020307 | 63,412,108 лв.
860,776,468 лв. | 0.02%
0.07% | 997,663 | 44
2020-12-25 | 847.42 лв. | 905.46 лв. | 826.99 лв. | 854.40 лв. | 1.00313%
-5.63672% | 0.0215367 | 85,798,297 лв.
852,485,280 лв. | 0.03%
0.08% | 997,756 | 44
2020-12-24 | 826.03 лв. | 847.57 лв. | 797.42 лв. | 846.53 лв. | 1.16822%
-2.27577% | 0.0221743 | 55,462,603 лв.
844,708,555 лв. | 0.02%
0.08% | 997,849 | 43
2020-12-23 | 880.06 лв. | 884.36 лв. | 783.22 лв. | 834.22 лв. | -4.12902%
-3.27247% | 0.0223385 | 100,433,255 лв.
832,552,287 лв. | 0.03%
0.08% | 998,004 | 45
2020-12-22 | 847.36 лв. | 879.04 лв. | 838.47 лв. | 878.85 лв. | 2.86274%
2.18095% | 0.0229885 | 80,054,135 лв.
877,173,319 лв. | 0.03%
0.08% | 998,096 | 46
2020-12-21 | 869.54 лв. | 884.84 лв. | 819.06 лв. | 841.98 лв. | -3.43969%
-2.22744% | 0.023011 | 56,509,859 лв.
840,451,450 лв. | 0.02%
0.08% | 998,188 |
|
||| Поверителност © 2021, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0086 s