CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,531,758,338,503 лв. ||| 24ч обем: 223,672,734,286 лв. ||| Криптовалути: 706

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
151 Manta Network (MANTA)3.16 лв.
$1.74		-1.23%
5.98%		 0.000027354861,793,623 лв. 
792,608,783 лв. 		0.03%
0.02% 		 251,000,000 
1,000,000,000 		$22.16
$88.30
MANTA Manta Network =
BGN

MANTA/AUD - A$ 2.63
MANTA/BGN - 3.16 лв.
MANTA/BRL - R$ 8.83
MANTA/CAD - C$ 2.38
MANTA/CHF - Fr. 1.58
MANTA/CNY - CN¥ 12.55
MANTA/CZK - Kč 40.40
MANTA/DKK - kr. 12.05
MANTA/EUR - € 1.62
MANTA/GBP - £ 1.39
MANTA/HKD - HK$ 13.60
MANTA/HRK - kn 12.31
MANTA/HUF - Ft 627.64
MANTA/IDR - Rp 27,909
MANTA/ILS - ₪ 6.51
MANTA/INR - ₹ 145.20
MANTA/JPY - ¥ 268.80
MANTA/KRW - ₩ 2,362.16
MANTA/MXN - Mex$ 29.37
MANTA/MYR - RM 8.24
MANTA/NOK - kr 18.86
MANTA/NZD - NZ$ 2.89
MANTA/PHP - ₱ 99.53
MANTA/PLN - zł 6.96
MANTA/RON - lei 8.03
MANTA/RUB - ₽ 158.40
MANTA/SEK - kr 18.82
MANTA/SGD - S$ 2.35
MANTA/THB - ฿ 64.02
MANTA/TRY - ₺ 56.15
MANTA/USD - $ 1.74
MANTA/ZAR - R 32.18
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
151
2024-05-07		3.16 лв.3.19 лв.3.12 лв.3.16 лв.-1.23%
5.98%		 0.000027354861,793,623 лв. 
792,608,783 лв. 		0.03%
0.02%		  251,000,000 
151
2024-05-06		3.31 лв.3.43 лв.3.18 лв.3.19 лв.-3.52%
0.15%		 0.000027665276,133,778 лв. 
801,917,538 лв. 		0.03%
0.02%		  251,000,000 
147
2024-05-05		3.23 лв.3.36 лв.3.15 лв.3.31 лв.2.02%
0.23%		 0.000028547854,110,027 лв. 
830,989,856 лв. 		0.03%
0.02%		  251,000,000 
146
2024-05-04		3.26 лв.3.31 лв.3.24 лв.3.24 лв.-0.39%
0.43%		 0.000027935950,105,509 лв. 
814,217,058 лв. 		0.03%
0.02%		  251,000,000 
145
2024-05-03		3.11 лв.3.28 лв.3.09 лв.3.27 лв.4.36%
3.72%		 0.000028572172,696,786 лв. 
821,396,383 лв. 		0.03%
0.02%		  251,000,000 
145
2024-05-02		3.01 лв.3.15 лв.2.93 лв.3.15 лв.5.36%
-5.33%		 0.000029006575,004,728 лв. 
791,703,259 лв. 		0.03%
0.02%		  251,000,000 
148
2024-05-01		3.07 лв.3.08 лв.2.82 лв.3.00 лв.-2.60%
-10.72%		 0.0000282985133,880,746 лв. 
752,799,466 лв. 		0.04%
0.02%		  251,000,000 
143
2024-04-30		3.34 лв.3.34 лв.2.98 лв.3.07 лв.-4.25%
-13.56%		 0.000027945293,888,880 лв. 
770,608,314 лв. 		0.03%
0.02%		  251,000,000 
144
2024-04-29		3.23 лв.3.31 лв.3.15 лв.3.31 лв.1.52%
-11.17%		 0.00002835266,865,569 лв. 
830,141,519 лв. 		0.03%
0.02%		  251,000,000 
147
2024-04-28		3.32 лв.3.42 лв.3.30 лв.3.33 лв.2.24%
-6.05%		 0.000028598567,272,066 лв. 
834,707,555 лв. 		0.04%
0.02%		  251,000,000 
153
2024-04-27		3.19 лв.3.25 лв.3.11 лв.3.23 лв.0.13%
-10.44%		 0.000027926267,029,569 лв. 
809,764,815 лв. 		0.03%
0.02%		  251,000,000 
154
2024-04-26		3.31 лв.3.31 лв.3.20 лв.3.22 лв.-4.24%
-3.23%		 0.000027540167,314,686 лв. 
807,337,091 лв. 		0.03%
0.02%		  251,000,000 
147
2024-04-25		3.35 лв.3.38 лв.3.20 лв.3.36 лв.0.31%
0.46%		 0.000028446981,586,190 лв. 
844,421,590 лв. 		0.03%
0.02%		  251,000,000 
147
2024-04-24		3.55 лв.3.69 лв.3.31 лв.3.31 лв.-6.38%
-1.84%		 0.000028263997,703,500 лв. 
830,569,225 лв. 		0.03%
0.02%		  251,000,000 
143
2024-04-23		3.71 лв.3.72 лв.3.55 лв.3.55 лв.-5.12%
-2.46%		 0.000029152673,298,019 лв. 
890,871,424 лв. 		0.03%
0.02%		  251,000,000 
137
2024-04-22		3.54 лв.3.73 лв.3.52 лв.3.73 лв.4.97%
3.57%		 0.000030532972,830,738 лв. 
934,986,624 лв. 		0.03%
0.02%		  251,000,000 
137
2024-04-21		3.63 лв.3.63 лв.3.50 лв.3.55 лв.-2.89%
-2.85%		 0.000029877965,632,183 лв. 
890,723,403 лв. 		0.03%
0.02%		  251,000,000 
138
2024-04-20		3.31 лв.3.62 лв.3.31 лв.3.62 лв.9.00%
4.72%		 0.000030444987,548,019 лв. 
907,577,879 лв. 		0.04%
0.02%		  251,000,000 
143
2024-04-19		3.35 лв.3.43 лв.3.16 лв.3.35 лв.-0.58%
-11.26%		 0.0000283078111,211,044 лв. 
840,116,264 лв. 		0.03%
0.02%		  251,000,000 
139
2024-04-18		3.30 лв.3.38 лв.3.21 лв.3.36 лв.-1.97%
-30.66%		 0.0000288413113,942,181 лв. 
844,233,262 лв. 		0.04%
0.02%		  251,000,000 
136
2024-04-17		3.61 лв.3.61 лв.3.40 лв.3.40 лв.-6.87%
-32.67%		 0.0000299412102,992,144 лв. 
853,154,548 лв. 		0.03%
0.02%		  251,000,000 
135
2024-04-16		3.62 лв.3.69 лв.3.48 лв.3.69 лв.2.16%
-27.21%		 0.0000313014107,860,177 лв. 
926,622,107 лв. 		0.03%
0.02%		  251,000,000 
131
2024-04-15		3.87 лв.4.02 лв.3.49 лв.3.60 лв.-1.53%
-35.20%		 0.0000309729144,410,100 лв. 
904,849,645 лв. 		0.04%
0.02%		  251,000,000 
131
2024-04-14		3.44 лв.3.84 лв.3.38 лв.3.66 лв.15.91%
-31.99%		 0.0000312721229,574,649 лв. 
918,854,846 лв. 		0.05%
0.02%		  251,000,000 
135
2024-04-13		3.89 лв.4.12 лв.3.16 лв.3.16 лв.-16.34%
-38.50%		 0.0000273367232,424,861 лв. 
793,118,460 лв. 		0.04%
0.02%		  251,000,000 
134
2024-04-12		4.86 лв.4.91 лв.3.72 лв.3.77 лв.-22.57%
-24.37%		 0.0000308748199,146,086 лв. 
947,195,612 лв. 		0.04%
0.02%		  251,000,000 
129
2024-04-11		4.97 лв.5.02 лв.4.81 лв.4.83 лв.-3.16%
-5.98%		 0.000037800888,016,890 лв. 
1,212,942,710 лв. 		0.03%
0.02%		  251,000,000 
129
2024-04-10		4.93 лв.5.01 лв.4.79 лв.4.94 лв.-0.91%
0.10%		 0.0000388618137,031,382 лв. 
1,240,089,048 лв. 		0.04%
0.02%		  251,000,000 
128
2024-04-09		5.39 лв.5.39 лв.4.96 лв.4.96 лв.-9.05%
0.67%		 0.0000397819178,439,961 лв. 
1,243,919,323 лв. 		0.05%
0.03%		  251,000,000 
124
2024-04-08		5.36 лв.5.50 лв.5.21 лв.5.46 лв.2.68%
6.27%		 0.0000420865171,737,933 лв. 
1,369,633,159 лв. 		0.05%
0.03%		  251,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0085 s