CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,246,272,919,139 лв. ||| 24ч обем: 379,254,653,216 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
32 Mantle (MNT)1.71 лв.
$0.93		0.63%
-14.91%		 0.0000163133167,067,955 лв. 
5,591,134,976 лв. 		0.04%
0.13% 		 3,264,441,708 
6,219,316,795 		$154.85
$295.02
MNT Mantle =
BGN

MNT/AUD - A$ 1.43
MNT/BGN - 1.71 лв.
MNT/BRL - R$ 4.85
MNT/CAD - C$ 1.28
MNT/CHF - Fr. 0.86
MNT/CNY - CN¥ 6.76
MNT/CZK - Kč 21.89
MNT/DKK - kr. 6.50
MNT/EUR - € 0.87
MNT/GBP - £ 0.75
MNT/HKD - HK$ 7.31
MNT/HRK - kn 6.61
MNT/HUF - Ft 340.27
MNT/IDR - Rp 15,142
MNT/ILS - ₪ 3.51
MNT/INR - ₹ 77.91
MNT/JPY - ¥ 145.46
MNT/KRW - ₩ 1,285.35
MNT/MXN - Mex$ 15.83
MNT/MYR - RM 4.46
MNT/NOK - kr 10.29
MNT/NZD - NZ$ 1.58
MNT/PHP - ₱ 53.91
MNT/PLN - zł 3.77
MNT/RON - lei 4.34
MNT/RUB - ₽ 87.35
MNT/SEK - kr 10.20
MNT/SGD - S$ 1.27
MNT/THB - ฿ 34.56
MNT/TRY - ₺ 30.15
MNT/USD - $ 0.93
MNT/ZAR - R 17.34
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
32
2024-05-02		1.74 лв.1.76 лв.1.71 лв.1.71 лв.0.63%
-14.91%		 0.0000163133167,067,955 лв. 
5,591,134,976 лв. 		0.04%
0.13%		  3,264,441,708 
33
2024-05-01		1.75 лв.1.77 лв.1.59 лв.1.74 лв.-0.90%
-13.81%		 0.0000163081160,426,950 лв. 
5,675,295,207 лв. 		0.04%
0.13%		  3,264,441,708 
31
2024-04-30		1.90 лв.1.91 лв.1.70 лв.1.75 лв.-7.91%
-17.76%		 0.000015773799,530,670 лв. 
5,715,988,930 лв. 		0.03%
0.13%		  3,264,441,708 
30
2024-04-29		1.96 лв.1.98 лв.1.86 лв.1.90 лв.-3.22%
-15.64%		 0.000016287996,929,927 лв. 
6,195,777,608 лв. 		0.04%
0.13%		  3,264,441,708 
29
2024-04-28		1.99 лв.2.03 лв.1.96 лв.1.96 лв.-1.50%
-9.90%		 0.000017031467,056,434 лв. 
6,408,970,775 лв. 		0.04%
0.14%		  3,264,441,708 
29
2024-04-27		2.00 лв.2.01 лв.1.93 лв.1.99 лв.-0.35%
-8.29%		 0.000017171476,772,504 лв. 
6,504,602,581 лв. 		0.04%
0.14%		  3,264,441,708 
29
2024-04-26		2.05 лв.2.05 лв.1.98 лв.2.00 лв.-2.63%
-4.48%		 0.000017152787,528,600 лв. 
6,512,702,015 лв. 		0.04%
0.14%		  3,264,441,708 
29
2024-04-25		2.01 лв.2.09 лв.2.00 лв.2.05 лв.1.98%
-3.96%		 0.0000174359124,573,068 лв. 
6,704,551,350 лв. 		0.04%
0.14%		  3,264,441,708 
29
2024-04-24		2.13 лв.2.15 лв.2.01 лв.2.01 лв.-5.43%
-4.32%		 0.0000171485112,273,820 лв. 
6,572,826,999 лв. 		0.04%
0.14%		  3,264,441,708 
29
2024-04-23		2.26 лв.2.32 лв.2.14 лв.2.14 лв.-5.31%
4.07%		 0.0000175687149,597,402 лв. 
6,987,494,000 лв. 		0.06%
0.15%		  3,264,441,708 
27
2024-04-22		2.18 лв.2.27 лв.2.18 лв.2.26 лв.3.37%
9.66%		 0.0000184275102,090,482 лв. 
7,371,678,691 лв. 		0.04%
0.15%		  3,264,441,708 
27
2024-04-21		2.19 лв.2.28 лв.2.16 лв.2.18 лв.0.29%
3.54%		 0.00001835179,069,277 лв. 
7,131,551,625 лв. 		0.04%
0.15%		  3,264,441,708 
27
2024-04-20		2.10 лв.2.21 лв.2.08 лв.2.18 лв.3.79%
8.14%		 0.000018318291,433,896 лв. 
7,125,830,432 лв. 		0.04%
0.15%		  3,264,441,708 
26
2024-04-19		2.15 лв.2.15 лв.2.00 лв.2.10 лв.-2.22%
-0.70%		 0.0000178912168,685,970 лв. 
6,862,616,556 лв. 		0.04%
0.15%		  3,264,441,708 
26
2024-04-18		2.11 лв.2.16 лв.2.03 лв.2.15 лв.1.61%
-8.03%		 0.00001845152,372,287 лв. 
7,005,901,962 лв. 		0.05%
0.15%		  3,264,441,708 
25
2024-04-17		2.06 лв.2.17 лв.2.04 лв.2.12 лв.2.60%
-13.51%		 0.0000187543164,816,065 лв. 
6,914,374,379 лв. 		0.05%
0.16%		  3,264,441,708 
27
2024-04-16		2.07 лв.2.17 лв.1.98 лв.2.06 лв.-0.20%
-17.74%		 0.0000175623156,606,060 лв. 
6,730,846,684 лв. 		0.04%
0.15%		  3,264,441,708 
28
2024-04-15		2.12 лв.2.20 лв.2.01 лв.2.06 лв.-2.54%
-22.07%		 0.0000176699162,134,953 лв. 
6,727,979,230 лв. 		0.04%
0.15%		  3,264,441,708 
29
2024-04-14		2.01 лв.2.14 лв.1.90 лв.2.11 лв.3.97%
-18.62%		 0.000017499230,399,445 лв. 
6,902,988,513 лв. 		0.05%
0.15%		  3,264,441,708 
28
2024-04-13		2.13 лв.2.23 лв.1.87 лв.2.02 лв.-4.92%
-18.19%		 0.0000170947222,237,887 лв. 
6,595,319,914 лв. 		0.04%
0.15%		  3,264,441,708 
28
2024-04-12		2.32 лв.2.40 лв.2.00 лв.2.10 лв.-9.44%
-15.61%		 0.0000171434174,727,997 лв. 
6,863,815,723 лв. 		0.04%
0.14%		  3,264,441,708 
29
2024-04-11		2.41 лв.2.41 лв.2.31 лв.2.32 лв.-4.31%
-9.51%		 0.000018156777,917,612 лв. 
7,564,320,597 лв. 		0.03%
0.15%		  3,264,441,708 
28
2024-04-10		2.46 лв.2.46 лв.2.29 лв.2.40 лв.-2.34%
7.41%		 0.000018861125,364,458 лв. 
7,824,507,922 лв. 		0.04%
0.16%		  3,264,441,708 
28
2024-04-09		2.58 лв.2.62 лв.2.40 лв.2.45 лв.-5.45%
7.24%		 0.0000196743148,481,545 лв. 
7,995,911,021 лв. 		0.04%
0.16%		  3,264,441,708 
28
2024-04-08		2.55 лв.2.71 лв.2.54 лв.2.60 лв.1.77%
14.47%		 0.0000200925183,141,847 лв. 
8,478,435,013 лв. 		0.05%
0.16%		  3,264,441,708 
28
2024-04-07		2.43 лв.2.57 лв.2.42 лв.2.55 лв.5.12%
7.54%		 0.000020382789,838,751 лв. 
8,139,499,627 лв. 		0.04%
0.16%		  3,187,644,284 
29
2024-04-06		2.47 лв.2.47 лв.2.36 лв.2.43 лв.-1.50%
6.93%		 0.000019508166,408,066 лв. 
7,745,422,990 лв. 		0.03%
0.16%		  3,187,644,284 
28
2024-04-05		2.54 лв.2.59 лв.2.34 лв.2.47 лв.-2.94%
15.69%		 0.0000201056209,350,779 лв. 
7,859,049,803 лв. 		0.06%
0.16%		  3,187,644,284 
28
2024-04-04		2.23 лв.2.56 лв.2.23 лв.2.54 лв.13.64%
15.80%		 0.0000205261283,385,564 лв. 
8,208,342,961 лв. 		0.08%
0.17%		  3,233,737,802 
29
2024-04-03		2.30 лв.2.37 лв.2.19 лв.2.25 лв.-2.59%
-0.97%		 0.0000187324206,440,438 лв. 
7,263,854,728 лв. 		0.06%
0.15%		  3,233,737,802 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s