CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,639,454,831,439 лв. ||| 24ч обем: 202,466,451,419 лв. ||| Криптовалути: 703

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
120 MANTRA (OM)1.41 лв.
$0.78		0.09%
2.21%		 0.000011941439,990,292 лв. 
1,122,409,178 лв. 		0.02%
0.02% 		 793,991,274 
888,888,888 		$31.36
$35.11
OM MANTRA =
BGN

OM/AUD - A$ 1.18
OM/BGN - 1.41 лв.
OM/BRL - R$ 3.97
OM/CAD - C$ 1.06
OM/CHF - Fr. 0.70
OM/CNY - CN¥ 5.61
OM/CZK - Kč 18.11
OM/DKK - kr. 5.39
OM/EUR - € 0.72
OM/GBP - £ 0.62
OM/HKD - HK$ 6.08
OM/HRK - kn 5.51
OM/HUF - Ft 281.51
OM/IDR - Rp 12,472
OM/ILS - ₪ 2.89
OM/INR - ₹ 64.89
OM/JPY - ¥ 119.61
OM/KRW - ₩ 1,057.10
OM/MXN - Mex$ 13.20
OM/MYR - RM 3.69
OM/NOK - kr 8.45
OM/NZD - NZ$ 1.30
OM/PHP - ₱ 44.53
OM/PLN - zł 3.13
OM/RON - lei 3.59
OM/RUB - ₽ 71.26
OM/SEK - kr 8.42
OM/SGD - S$ 1.05
OM/THB - ฿ 28.57
OM/TRY - ₺ 25.11
OM/USD - $ 0.78
OM/ZAR - R 14.41
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
120
2024-05-06		1.40 лв.1.42 лв.1.39 лв.1.41 лв.0.09%
2.21%		 0.000011941439,990,292 лв. 
1,122,409,178 лв. 		0.02%
0.02%		  793,991,274 
119
2024-05-05		1.43 лв.1.46 лв.1.39 лв.1.39 лв.-2.44%
-1.93%		 0.000012026934,997,131 лв. 
1,107,439,205 лв. 		0.02%
0.02%		  793,991,274 
118
2024-05-04		1.38 лв.1.43 лв.1.38 лв.1.43 лв.4.82%
6.95%		 0.000012306983,359,346 лв. 
1,134,664,716 лв. 		0.04%
0.02%		  793,991,274 
117
2024-05-03		1.20 лв.1.39 лв.1.16 лв.1.39 лв.16.93%
10.36%		 0.000012109784,789,595 лв. 
1,101,252,255 лв. 		0.03%
0.02%		  793,991,274 
125
2024-05-02		1.20 лв.1.20 лв.1.16 лв.1.19 лв.-0.12%
-9.98%		 0.000010972832,429,081 лв. 
947,385,230 лв. 		0.01%
0.02%		  793,991,274 
123
2024-05-01		1.16 лв.1.20 лв.1.12 лв.1.20 лв.-0.72%
-4.13%		 0.000011281252,486,994 лв. 
949,323,976 лв. 		0.01%
0.02%		  793,991,274 
123
2024-04-30		1.35 лв.1.35 лв.1.19 лв.1.20 лв.-9.78%
-2.14%		 0.00001092944,377,305 лв. 
953,338,212 лв. 		0.01%
0.02%		  793,991,274 
120
2024-04-29		1.41 лв.1.49 лв.1.31 лв.1.34 лв.-5.10%
3.11%		 0.000011520783,621,812 лв. 
1,067,057,220 лв. 		0.03%
0.02%		  793,991,274 
116
2024-04-28		1.38 лв.1.45 лв.1.38 лв.1.43 лв.6.37%
13.89%		 0.000012302565,004,484 лв. 
1,135,862,443 лв. 		0.04%
0.02%		  793,991,274 
121
2024-04-27		1.26 лв.1.36 лв.1.23 лв.1.33 лв.4.59%
0.52%		 0.000011541549,986,462 лв. 
1,058,646,323 лв. 		0.03%
0.02%		  793,991,274 
126
2024-04-26		1.33 лв.1.33 лв.1.26 лв.1.27 лв.-5.37%
-3.26%		 0.000010892740,240,757 лв. 
1,010,105,602 лв. 		0.02%
0.02%		  793,991,274 
124
2024-04-25		1.20 лв.1.35 лв.1.18 лв.1.35 лв.8.27%
8.17%		 0.000011389860,116,633 лв. 
1,069,505,277 лв. 		0.02%
0.02%		  793,991,274 
131
2024-04-24		1.23 лв.1.30 лв.1.22 лв.1.22 лв.-0.42%
-3.92%		 0.000010426153,452,088 лв. 
969,190,311 лв. 		0.02%
0.02%		  793,991,274 
134
2024-04-23		1.31 лв.1.31 лв.1.23 лв.1.23 лв.-5.95%
-13.94%		 0.000010115743,085,355 лв. 
977,860,721 лв. 		0.02%
0.02%		  793,991,274 
129
2024-04-22		1.27 лв.1.41 лв.1.27 лв.1.30 лв.3.57%
-20.59%		 0.000010691976,993,659 лв. 
1,035,698,998 лв. 		0.03%
0.02%		  793,991,274 
129
2024-04-21		1.34 лв.1.34 лв.1.25 лв.1.26 лв.-4.85%
0.13%		 0.000010603449,726,036 лв. 
999,954,968 лв. 		0.02%
0.02%		  793,991,274 
127
2024-04-20		1.31 лв.1.33 лв.1.26 лв.1.32 лв.0.24%
-4.57%		 0.000011075545,991,078 лв. 
1,044,420,622 лв. 		0.02%
0.02%		  793,991,274 
122
2024-04-19		1.24 лв.1.35 лв.1.15 лв.1.32 лв.5.78%
-20.27%		 0.000011199989,634,956 лв. 
1,051,446,291 лв. 		0.02%
0.02%		  793,991,274 
124
2024-04-18		1.25 лв.1.28 лв.1.22 лв.1.25 лв.-1.32%
-30.54%		 0.000010706963,643,490 лв. 
991,406,828 лв. 		0.02%
0.02%		  793,991,274 
120
2024-04-17		1.41 лв.1.41 лв.1.25 лв.1.28 лв.-10.79%
-23.37%		 0.0000112844106,949,550 лв. 
1,017,134,939 лв. 		0.03%
0.02%		  793,991,274 
112
2024-04-16		1.63 лв.1.64 лв.1.44 лв.1.46 лв.-11.40%
-2.40%		 0.0000123976160,889,389 лв. 
1,160,958,244 лв. 		0.04%
0.03%		  793,991,274 
103
2024-04-15		1.33 лв.1.65 лв.1.29 лв.1.65 лв.30.59%
14.57%		 0.000014145219,732,298 лв. 
1,307,190,483 лв. 		0.05%
0.03%		  793,991,274 
122
2024-04-14		1.35 лв.1.35 лв.1.21 лв.1.26 лв.-1.12%
-1.17%		 0.0000107687112,305,308 лв. 
1,000,913,757 лв. 		0.02%
0.02%		  793,991,274 
118
2024-04-13		1.67 лв.1.67 лв.1.28 лв.1.28 лв.-23.23%
1.46%		 0.0000110346162,738,362 лв. 
1,012,720,463 лв. 		0.03%
0.02%		  793,991,274 
113
2024-04-12		1.83 лв.1.83 лв.1.61 лв.1.65 лв.-9.41%
28.99%		 0.0000134958223,379,057 лв. 
1,309,713,149 лв. 		0.05%
0.03%		  793,991,274 
114
2024-04-11		1.62 лв.1.83 лв.1.56 лв.1.83 лв.10.51%
49.96%		 0.0000142856227,320,267 лв. 
1,450,040,499 лв. 		0.08%
0.03%		  793,991,274 
127
2024-04-10		1.44 лв.1.64 лв.1.37 лв.1.64 лв.12.01%
36.35%		 0.0000128694167,944,317 лв. 
1,299,063,242 лв. 		0.05%
0.03%		  793,991,274 
132
2024-04-09		1.40 лв.1.48 лв.1.40 лв.1.46 лв.4.00%
32.05%		 0.0000117513110,025,182 лв. 
1,162,347,175 лв. 		0.03%
0.02%		  793,991,274 
142
2024-04-08		1.31 лв.1.48 лв.1.31 лв.1.40 лв.10.08%
15.24%		 0.0000108037194,511,148 лв. 
1,112,178,273 лв. 		0.06%
0.02%		  793,991,274 
151
2024-04-07		1.23 лв.1.26 лв.1.22 лв.1.25 лв.1.52%
-2.69%		 0.000010053936,057,958 лв. 
995,259,775 лв. 		0.02%
0.02%		  793,991,274 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0074 s