CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,225,774,650,744 лв. ||| 24ч обем: 356,794,722,111 лв. ||| Криптовалути: 699

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
447 MARBLEX (MBX)1.35 лв.
$0.74		-2.73%
-13.42%		 0.00001287285,399,444 лв. 
160,112,830 лв. 		0.00%
0.00% 		 118,636,488 
322,641,567 		$4.44
$12.07
MBX MARBLEX =
BGN

MBX/AUD - A$ 1.14
MBX/BGN - 1.35 лв.
MBX/BRL - R$ 3.83
MBX/CAD - C$ 1.01
MBX/CHF - Fr. 0.68
MBX/CNY - CN¥ 5.33
MBX/CZK - Kč 17.38
MBX/DKK - kr. 5.16
MBX/EUR - € 0.69
MBX/GBP - £ 0.59
MBX/HKD - HK$ 5.76
MBX/HRK - kn 5.22
MBX/HUF - Ft 270.16
MBX/IDR - Rp 11,982
MBX/ILS - ₪ 2.75
MBX/INR - ₹ 61.49
MBX/JPY - ¥ 116.32
MBX/KRW - ₩ 1,021.47
MBX/MXN - Mex$ 12.62
MBX/MYR - RM 3.51
MBX/NOK - kr 8.20
MBX/NZD - NZ$ 1.25
MBX/PHP - ₱ 42.59
MBX/PLN - zł 2.99
MBX/RON - lei 3.44
MBX/RUB - ₽ 68.83
MBX/SEK - kr 8.12
MBX/SGD - S$ 1.01
MBX/THB - ฿ 27.43
MBX/TRY - ₺ 23.88
MBX/USD - $ 0.74
MBX/ZAR - R 13.84
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
447
2024-05-01		1.38 лв.1.38 лв.1.33 лв.1.35 лв.-2.73%
-13.42%		 0.00001287285,399,444 лв. 
160,112,830 лв. 		0.00%
0.00%		  118,636,488 
446
2024-04-30		1.45 лв.1.45 лв.1.36 лв.1.37 лв.-4.37%
-12.26%		 0.00001243094,590,906 лв. 
162,021,418 лв. 		0.00%
0.00%		  118,636,488 
448
2024-04-29		1.47 лв.1.47 лв.1.42 лв.1.43 лв.-4.04%
-6.03%		 0.00001226053,999,621 лв. 
169,922,816 лв. 		0.00%
0.00%		  118,809,048 
449
2024-04-28		1.46 лв.1.52 лв.1.46 лв.1.49 лв.1.63%
1.29%		 0.00001280383,617,253 лв. 
176,891,408 лв. 		0.00%
0.00%		  118,809,048 
449
2024-04-27		1.48 лв.1.48 лв.1.44 лв.1.47 лв.-0.28%
-1.67%		 0.0000126843,795,761 лв. 
174,092,506 лв. 		0.00%
0.00%		  118,809,048 
450
2024-04-26		1.47 лв.1.52 лв.1.46 лв.1.46 лв.-1.72%
3.83%		 0.0000125375,159,053 лв. 
173,964,063 лв. 		0.00%
0.00%		  118,809,048 
455
2024-04-25		1.52 лв.1.52 лв.1.44 лв.1.49 лв.-0.77%
5.97%		 0.00001261634,844,528 лв. 
176,656,315 лв. 		0.00%
0.00%		  118,398,792 
448
2024-04-24		1.54 лв.1.56 лв.1.50 лв.1.50 лв.-3.63%
5.51%		 0.00001282854,004,765 лв. 
177,825,430 лв. 		0.00%
0.00%		  118,398,792 
453
2024-04-23		1.51 лв.1.61 лв.1.51 лв.1.56 лв.2.21%
4.90%		 0.0000128384,633,113 лв. 
185,059,063 лв. 		0.00%
0.00%		  118,398,792 
454
2024-04-22		1.46 лв.1.53 лв.1.46 лв.1.51 лв.2.39%
-0.64%		 0.00001236834,182,415 лв. 
178,657,262 лв. 		0.00%
0.00%		  118,398,792 
456
2024-04-21		1.49 лв.1.51 лв.1.46 лв.1.47 лв.-1.60%
-2.26%		 0.00001240733,754,648 лв. 
174,479,587 лв. 		0.00%
0.00%		  118,398,792 
456
2024-04-20		1.43 лв.1.50 лв.1.41 лв.1.50 лв.5.42%
1.06%		 0.00001259764,112,333 лв. 
177,146,121 лв. 		0.00%
0.00%		  118,398,792 
455
2024-04-19		1.42 лв.1.42 лв.1.34 лв.1.42 лв.0.30%
-16.08%		 0.00001200795,389,915 лв. 
168,102,584 лв. 		0.00%
0.00%		  118,398,792 
453
2024-04-18		1.41 лв.1.41 лв.1.39 лв.1.41 лв.-1.23%
-28.40%		 0.00001211534,547,601 лв. 
166,705,266 лв. 		0.00%
0.00%		  117,988,535 
445
2024-04-17		1.50 лв.1.51 лв.1.41 лв.1.44 лв.-4.02%
-27.15%		 0.00001264344,301,022 лв. 
169,350,626 лв. 		0.00%
0.00%		  117,988,535 
442
2024-04-16		1.53 лв.1.53 лв.1.48 лв.1.49 лв.-2.08%
-25.90%		 0.00001266885,493,338 лв. 
176,294,759 лв. 		0.00%
0.00%		  117,988,535 
432
2024-04-15		1.54 лв.1.64 лв.1.52 лв.1.52 лв.0.73%
-27.91%		 0.00001307815,423,318 лв. 
179,599,362 лв. 		0.00%
0.00%		  117,988,535 
439
2024-04-14		1.48 лв.1.51 лв.1.40 лв.1.51 лв.2.85%
-25.82%		 0.0000129086,435,955 лв. 
178,284,817 лв. 		0.00%
0.00%		  117,988,535 
419
2024-04-13		1.66 лв.1.67 лв.1.47 лв.1.47 лв.-13.30%
-24.38%		 0.00001271587,303,497 лв. 
173,420,927 лв. 		0.00%
0.00%		  117,988,535 
425
2024-04-12		1.95 лв.1.96 лв.1.70 лв.1.70 лв.-13.58%
-12.20%		 0.00001392435,613,549 лв. 
200,805,527 лв. 		0.00%
0.00%		  117,988,535 
424
2024-04-11		1.96 лв.2.03 лв.1.94 лв.1.96 лв.0.40%
-0.01%		 0.00001529555,446,664 лв. 
229,908,731 лв. 		0.00%
0.00%		  117,578,279 
430
2024-04-10		1.99 лв.1.99 лв.1.91 лв.1.93 лв.-2.63%
-5.38%		 0.00001516634,935,293 лв. 
226,706,637 лв. 		0.00%
0.00%		  117,578,279 
429
2024-04-09		2.06 лв.2.10 лв.1.96 лв.1.97 лв.-4.73%
-4.52%		 0.00001581714,880,222 лв. 
231,679,719 лв. 		0.00%
0.00%		  117,578,279 
415
2024-04-08		1.99 лв.2.08 лв.1.98 лв.2.07 лв.3.76%
-9.66%		 0.00001597914,931,407 лв. 
243,594,001 лв. 		0.00%
0.00%		  117,578,279 
415
2024-04-07		1.92 лв.2.02 лв.1.92 лв.2.00 лв.4.85%
-18.38%		 0.00001605533,703,133 лв. 
235,361,059 лв. 		0.00%
0.00%		  117,578,279 
427
2024-04-06		1.91 лв.1.92 лв.1.91 лв.1.92 лв.0.17%
-22.79%		 0.00001537462,728,650 лв. 
225,419,640 лв. 		0.00%
0.00%		  117,578,279 
423
2024-04-05		1.93 лв.1.96 лв.1.89 лв.1.91 лв.-2.49%
-23.83%		 0.000015694,736,470 лв. 
225,042,722 лв. 		0.00%
0.00%		  117,578,279 
420
2024-04-04		2.02 лв.2.02 лв.1.92 лв.1.94 лв.-4.99%
-27.65%		 0.00001581115,433,445 лв. 
226,184,389 лв. 		0.00%
0.00%		  116,680,493 
403
2024-04-03		2.08 лв.2.10 лв.2.01 лв.2.03 лв.-0.81%
-23.25%		 0.00001704665,880,046 лв. 
237,313,277 лв. 		0.00%
0.00%		  116,680,493 
399
2024-04-02		2.28 лв.2.28 лв.2.05 лв.2.08 лв.-7.40%
-24.52%		 0.00001745668,299,067 лв. 
242,717,380 лв. 		0.00%
0.01%		  116,680,493 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s