|
Топ Криптовалути 2024 Пазарна капитализация: 4,670,120,972,564 лв. ||| 24ч обем: 189,102,954,223 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | | 214 |  Marinade Staked SOL (MSOL) | 307.83 лв.
$168.38 | 3.50%
-5.19% | 0.00265082 | 28,491,019 лв.
1,575,451,681 лв. | 0.02%
0.03% | 5,117,926 | $43.76 | |
MSOL/AUD - A$ 257.86
MSOL/BGN - 307.83 лв.
MSOL/BRL - R$ 861.50
MSOL/CAD - C$ 230.36
MSOL/CHF - Fr. 152.23
MSOL/CNY - CN¥ 1,220.12
MSOL/CZK - Kč 3,956.11
MSOL/DKK - kr. 1,173.77
MSOL/EUR - € 157.33
MSOL/GBP - £ 133.24
MSOL/HKD - HK$ 1,318.16
MSOL/HRK - kn 1,192.18
MSOL/HUF - Ft 61,890.86
MSOL/IDR - Rp 2,734,759
MSOL/ILS - ₪ 644.55
MSOL/INR - ₹ 14,043.65
MSOL/JPY - ¥ 26,620.51
MSOL/KRW - ₩ 232,046.93
MSOL/MXN - Mex$ 2,889.47
MSOL/MYR - RM 802.77
MSOL/NOK - kr 1,858.75
MSOL/NZD - NZ$ 283.50
MSOL/PHP - ₱ 9,705.34
MSOL/PLN - zł 679.17
MSOL/RON - lei 784.17
MSOL/RUB - ₽ 15,538.45
MSOL/SEK - kr 1,833.57
MSOL/SGD - S$ 229.44
MSOL/THB - ฿ 6,232.70
MSOL/TRY - ₺ 5,473.79
MSOL/USD - $ 168.38
MSOL/ZAR - R 3,162.25
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 214
2024-04-28 | 306.14 лв. | 311.53 лв. | 305.78 лв. | 307.83 лв. | 3.50%
-5.19% | 0.00265082 | 28,491,019 лв.
1,575,451,681 лв. | 0.02%
0.03% | 5,117,926 | 214
2024-04-27 | 301.24 лв. | 304.93 лв. | 292.42 лв. | 304.83 лв. | -1.21%
-6.68% | 0.00263868 | 30,172,808 лв.
1,566,170,089 лв. | 0.02%
0.03% | 5,137,828 | 215
2024-04-26 | 313.19 лв. | 313.19 лв. | 306.91 лв. | 306.91 лв. | -3.53%
-1.50% | 0.00262779 | 27,242,156 лв.
1,572,164,830 лв. | 0.01%
0.03% | 5,122,613 | 214
2024-04-25 | 321.68 лв. | 321.68 лв. | 311.26 лв. | 318.71 лв. | -1.45%
4.90% | 0.0026949 | 39,483,049 лв.
1,632,141,808 лв. | 0.01%
0.03% | 5,121,106 | 216
2024-04-24 | 338.00 лв. | 343.01 лв. | 318.33 лв. | 318.33 лв. | -5.48%
10.04% | 0.002719 | 37,774,798 лв.
1,633,111,493 лв. | 0.01%
0.04% | 5,130,217 | 214
2024-04-23 | 340.91 лв. | 344.49 лв. | 334.33 лв. | 338.48 лв. | -1.18%
13.70% | 0.00278013 | 33,599,565 лв.
1,736,902,470 лв. | 0.01%
0.04% | 5,131,524 | 214
2024-04-22 | 322.74 лв. | 337.19 лв. | 322.28 лв. | 337.19 лв. | 4.44%
13.94% | 0.00276385 | 32,866,292 лв.
1,744,745,024 лв. | 0.01%
0.04% | 5,174,321 | 213
2024-04-21 | 326.58 лв. | 328.38 лв. | 321.91 лв. | 322.87 лв. | -1.24%
6.09% | 0.00271837 | 29,506,684 лв.
1,667,272,171 лв. | 0.01%
0.04% | 5,163,916 | 214
2024-04-20 | 310.54 лв. | 328.19 лв. | 306.92 лв. | 325.32 лв. | 4.07%
7.79% | 0.00273915 | 36,121,683 лв.
1,684,394,280 лв. | 0.02%
0.04% | 5,177,644 | 213
2024-04-19 | 308.65 лв. | 318.31 лв. | 288.89 лв. | 313.81 лв. | 2.73%
-4.14% | 0.00265402 | 107,957,927 лв.
1,633,845,722 лв. | 0.03%
0.04% | 5,206,518 | 212
2024-04-18 | 284.79 лв. | 304.92 лв. | 281.87 лв. | 304.92 лв. | 4.35%
-18.45% | 0.00261467 | 50,575,944 лв.
1,587,123,058 лв. | 0.02%
0.03% | 5,204,982 | 214
2024-04-17 | 297.27 лв. | 304.47 лв. | 280.88 лв. | 291.70 лв. | -2.38%
-22.80% | 0.00256948 | 48,422,013 лв.
1,529,931,337 лв. | 0.01%
0.03% | 5,244,955 | 213
2024-04-16 | 301.23 лв. | 301.26 лв. | 279.16 лв. | 296.18 лв. | -0.39%
-21.62% | 0.00251127 | 94,061,308 лв.
1,555,975,954 лв. | 0.03%
0.03% | 5,253,448 | 214
2024-04-15 | 328.66 лв. | 335.88 лв. | 295.79 лв. | 296.62 лв. | -2.76%
-24.41% | 0.00254849 | 88,843,454 лв.
1,572,932,021 лв. | 0.02%
0.03% | 5,302,794 | 213
2024-04-14 | 298.24 лв. | 310.81 лв. | 289.84 лв. | 305.03 лв. | 10.57%
-20.96% | 0.0026057 | 211,202,554 лв.
1,613,976,816 лв. | 0.04%
0.03% | 5,291,226 | 214
2024-04-13 | 333.57 лв. | 333.57 лв. | 276.00 лв. | 276.00 лв. | -15.77%
-28.00% | 0.00238778 | 89,398,757 лв.
1,472,767,963 лв. | 0.02%
0.03% | 5,336,088 | 213
2024-04-12 | 372.49 лв. | 376.83 лв. | 327.87 лв. | 329.47 лв. | -12.32%
-12.83% | 0.0026956 | 110,570,298 лв.
1,757,783,137 лв. | 0.02%
0.04% | 5,335,175 | 212
2024-04-11 | 368.66 лв. | 376.33 лв. | 365.49 лв. | 372.29 лв. | -0.32%
-4.83% | 0.00291214 | 132,524,305 лв.
1,979,250,205 лв. | 0.05%
0.04% | 5,316,460 | 213
2024-04-10 | 366.92 лв. | 369.78 лв. | 351.57 лв. | 369.78 лв. | 0.00%
-6.48% | 0.00290858 | 48,361,588 лв.
1,957,536,280 лв. | 0.01%
0.04% | 5,293,860 | 211
2024-04-09 | 381.89 лв. | 381.89 лв. | 365.95 лв. | 369.26 лв. | -3.93%
-4.82% | 0.00296414 | 51,570,453 лв.
1,955,680,280 лв. | 0.01%
0.04% | 5,296,221 | 211
2024-04-08 | 381.92 лв. | 389.03 лв. | 375.08 лв. | 384.51 лв. | 1.24%
-6.46% | 0.00296563 | 36,639,089 лв.
2,043,008,515 лв. | 0.01%
0.04% | 5,313,315 | 211
2024-04-07 | 380.95 лв. | 386.89 лв. | 379.18 лв. | 379.22 лв. | 0.71%
-10.64% | 0.00304158 | 79,111,381 лв.
2,015,505,295 лв. | 0.04%
0.04% | 5,314,916 | 211
2024-04-06 | 371.83 лв. | 379.31 лв. | 371.83 лв. | 379.31 лв. | 1.95%
-9.21% | 0.00304186 | 26,984,557 лв.
2,018,921,850 лв. | 0.01%
0.04% | 5,322,540 | 211
2024-04-05 | 391.02 лв. | 391.02 лв. | 361.86 лв. | 373.15 лв. | -3.46%
-7.03% | 0.00305892 | 51,154,466 лв.
1,991,633,306 лв. | 0.02%
0.04% | 5,337,360 | 211
2024-04-04 | 394.12 лв. | 401.75 лв. | 386.01 лв. | 387.77 лв. | -2.05%
-3.72% | 0.00316276 | 45,797,748 лв.
2,070,025,345 лв. | 0.01%
0.04% | 5,338,359 | 212
2024-04-03 | 387.36 лв. | 408.02 лв. | 387.36 лв. | 392.91 лв. | -0.69%
-0.52% | 0.00329311 | 58,519,644 лв.
2,100,229,211 лв. | 0.02%
0.04% | 5,345,313 | 210
2024-04-02 | 405.07 лв. | 405.07 лв. | 380.28 лв. | 392.61 лв. | -4.73%
-3.92% | 0.00329469 | 44,641,726 лв.
2,098,505,639 лв. | 0.01%
0.04% | 5,345,066 | 210
2024-04-01 | 433.04 лв. | 433.04 лв. | 405.47 лв. | 413.01 лв. | -3.59%
1.46% | 0.00326513 | 59,341,124 лв.
2,260,088,376 лв. | 0.02%
0.05% | 5,472,294 | 210
2024-03-31 | 417.48 лв. | 427.76 лв. | 416.72 лв. | 427.76 лв. | 2.20%
8.45% | 0.00332617 | 44,752,265 лв.
2,284,149,438 лв. | 0.02%
0.04% | 5,339,728 | 210
2024-03-30 | 412.13 лв. | 424.77 лв. | 409.99 лв. | 418.92 лв. | 1.90%
12.12% | 0.00331114 | 46,922,247 лв.
2,230,675,682 лв. | 0.02%
0.04% | 5,324,820 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0065 s