CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,248,756,484,910 лв. ||| 24ч обем: 357,611,556,472 лв. ||| Криптовалути: 698

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
436 Maverick Protocol (MAV)0.67 лв.
$0.36		-1.23%
-20.39%		 0.0000062917517,493,125 лв. 
166,433,457 лв. 		0.00%
0.00% 		 250,000,000 
2,000,000,000 		$4.61
$36.91
MAV Maverick Protocol =
BGN

MAV/AUD - A$ 0.56
MAV/BGN - 0.67 лв.
MAV/BRL - R$ 1.89
MAV/CAD - C$ 0.50
MAV/CHF - Fr. 0.33
MAV/CNY - CN¥ 2.63
MAV/CZK - Kč 8.57
MAV/DKK - kr. 2.54
MAV/EUR - € 0.34
MAV/GBP - £ 0.29
MAV/HKD - HK$ 2.84
MAV/HRK - kn 2.57
MAV/HUF - Ft 133.26
MAV/IDR - Rp 5,911
MAV/ILS - ₪ 1.36
MAV/INR - ₹ 30.33
MAV/JPY - ¥ 57.38
MAV/KRW - ₩ 503.87
MAV/MXN - Mex$ 6.23
MAV/MYR - RM 1.73
MAV/NOK - kr 4.04
MAV/NZD - NZ$ 0.62
MAV/PHP - ₱ 21.01
MAV/PLN - zł 1.48
MAV/RON - lei 1.70
MAV/RUB - ₽ 33.95
MAV/SEK - kr 4.01
MAV/SGD - S$ 0.50
MAV/THB - ฿ 13.53
MAV/TRY - ₺ 11.78
MAV/USD - $ 0.36
MAV/ZAR - R 6.83
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
436
2024-05-01		0.67 лв.0.67 лв.0.64 лв.0.67 лв.-1.23%
-20.39%		 0.0000062917517,493,125 лв. 
166,433,457 лв. 		0.00%
0.00%		  250,000,000 
441
2024-04-30		0.74 лв.0.74 лв.0.65 лв.0.66 лв.-8.37%
-19.76%		 0.0000060391415,128,531 лв. 
165,869,915 лв. 		0.00%
0.00%		  250,000,000 
432
2024-04-29		0.74 лв.0.75 лв.0.71 лв.0.74 лв.0.28%
-11.19%		 0.0000063493612,488,941 лв. 
185,167,351 лв. 		0.01%
0.00%		  250,000,000 
438
2024-04-28		0.73 лв.0.77 лв.0.73 лв.0.75 лв.4.67%
-3.08%		 0.0000064587315,050,771 лв. 
187,760,310 лв. 		0.01%
0.00%		  250,000,000 
444
2024-04-27		0.72 лв.0.72 лв.0.69 лв.0.72 лв.-0.83%
-7.60%		 0.0000061976410,918,632 лв. 
178,994,348 лв. 		0.01%
0.00%		  250,000,000 
443
2024-04-26		0.74 лв.0.74 лв.0.72 лв.0.72 лв.-3.96%
3.90%		 0.0000061864410,079,567 лв. 
180,632,640 лв. 		0.00%
0.00%		  250,000,000 
438
2024-04-25		0.76 лв.0.76 лв.0.73 лв.0.75 лв.-1.88%
9.71%		 0.0000063726312,982,315 лв. 
188,412,548 лв. 		0.00%
0.00%		  250,000,000 
437
2024-04-24		0.82 лв.0.84 лв.0.75 лв.0.75 лв.-8.40%
7.50%		 0.0000064391520,621,915 лв. 
188,468,608 лв. 		0.01%
0.00%		  250,000,000 
420
2024-04-23		0.83 лв.0.84 лв.0.83 лв.0.83 лв.-1.27%
13.52%		 0.0000067952115,679,505 лв. 
206,827,032 лв. 		0.01%
0.00%		  250,000,000 
423
2024-04-22		0.78 лв.0.85 лв.0.78 лв.0.83 лв.7.34%
16.32%		 0.0000068353224,139,175 лв. 
208,479,022 лв. 		0.01%
0.00%		  250,000,000 
431
2024-04-21		0.78 лв.0.79 лв.0.76 лв.0.78 лв.0.42%
9.42%		 0.0000065411712,160,998 лв. 
194,229,213 лв. 		0.01%
0.00%		  250,000,000 
434
2024-04-20		0.69 лв.0.78 лв.0.69 лв.0.78 лв.11.54%
12.86%		 0.0000065274913,938,969 лв. 
193,812,650 лв. 		0.01%
0.00%		  250,000,000 
445
2024-04-19		0.69 лв.0.70 лв.0.65 лв.0.70 лв.1.44%
-18.12%		 0.0000059251916,376,961 лв. 
175,146,473 лв. 		0.00%
0.00%		  250,000,000 
443
2024-04-18		0.70 лв.0.70 лв.0.66 лв.0.69 лв.-2.88%
-36.00%		 0.0000059157117,404,773 лв. 
172,473,037 лв. 		0.01%
0.00%		  250,000,000 
435
2024-04-17		0.73 лв.0.73 лв.0.69 лв.0.71 лв.-3.32%
-37.01%		 0.0000062288716,981,146 лв. 
176,780,232 лв. 		0.00%
0.00%		  250,000,000 
433
2024-04-16		0.73 лв.0.74 лв.0.70 лв.0.73 лв.2.03%
-36.47%		 0.0000062316320,959,267 лв. 
183,740,911 лв. 		0.01%
0.00%		  250,000,000 
431
2024-04-15		0.76 лв.0.79 лв.0.71 лв.0.72 лв.0.97%
-43.21%		 0.0000061739723,078,966 лв. 
179,649,468 лв. 		0.01%
0.00%		  250,000,000 
432
2024-04-14		0.69 лв.0.76 лв.0.69 лв.0.71 лв.13.03%
-40.61%		 0.0000060787937,805,442 лв. 
177,898,934 лв. 		0.01%
0.00%		  250,000,000 
441
2024-04-13		0.86 лв.0.88 лв.0.63 лв.0.63 лв.-26.48%
-45.51%		 0.0000054488744,089,762 лв. 
157,457,797 лв. 		0.01%
0.00%		  250,000,000 
406
2024-04-12		1.08 лв.1.10 лв.0.83 лв.0.85 лв.-20.82%
-25.85%		 0.0000069711939,069,416 лв. 
213,014,278 лв. 		0.01%
0.00%		  250,000,000 
377
2024-04-11		1.11 лв.1.11 лв.1.07 лв.1.07 лв.-3.24%
-6.03%		 0.0000083993815,482,718 лв. 
268,443,499 лв. 		0.01%
0.01%		  250,000,000 
370
2024-04-10		1.12 лв.1.12 лв.1.07 лв.1.10 лв.-3.01%
-6.61%		 0.0000086420523,373,912 лв. 
274,671,279 лв. 		0.01%
0.01%		  250,000,000 
368
2024-04-09		1.21 лв.1.23 лв.1.13 лв.1.13 лв.-8.80%
-16.99%		 0.0000090743524,106,710 лв. 
282,610,572 лв. 		0.01%
0.01%		  250,000,000 
352
2024-04-08		1.18 лв.1.24 лв.1.18 лв.1.23 лв.4.73%
-13.08%		 0.0000095238524,485,361 лв. 
308,702,740 лв. 		0.01%
0.01%		  250,000,000 
356
2024-04-07		1.14 лв.1.20 лв.1.14 лв.1.18 лв.3.71%
-2.02%		 0.0000094435521,071,338 лв. 
294,349,484 лв. 		0.01%
0.01%		  250,000,000 
360
2024-04-06		1.13 лв.1.14 лв.1.13 лв.1.14 лв.0.27%
-8.19%		 0.0000091577416,465,282 лв. 
285,488,984 лв. 		0.01%
0.01%		  250,000,000 
356
2024-04-05		1.14 лв.1.14 лв.1.07 лв.1.14 лв.-0.46%
-5.32%		 0.0000093071126,495,783 лв. 
283,837,076 лв. 		0.01%
0.01%		  250,000,000 
361
2024-04-04		1.16 лв.1.18 лв.1.11 лв.1.13 лв.-3.84%
-4.82%		 0.0000092384240,218,835 лв. 
283,164,578 лв. 		0.01%
0.01%		  250,000,000 
353
2024-04-03		1.32 лв.1.32 лв.1.16 лв.1.16 лв.-17.41%
1.68%		 0.00000969469106,991,676 лв. 
289,174,804 лв. 		0.03%
0.01%		  250,000,000 
320
2024-04-02		1.40 лв.1.40 лв.1.30 лв.1.37 лв.4.09%
20.62%		 0.000011536215,976,029 лв. 
343,667,245 лв. 		0.05%
0.01%		  250,000,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s