CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 116,410,074,090,128 лв. ||| 24ч обем: 164,907,541,565 лв. ||| Криптовалути: 929

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
884 Mcashchain (MCASH)0.01 лв.
$0.01
-2.74369%
-5.78507%
 0.0000007545519,394 лв. 
1,609,544 лв. 
0.00%
0.00%
 144,208,320 
961,020,288 
$0.05
$0.33
MCASH Mcashchain =
BGN

MCASH/AUD - A$ 0.01
MCASH/BGN - 0.01 лв.
MCASH/BRL - R$ 0.03
MCASH/CAD - C$ 0.01
MCASH/CHF - Fr. 0.01
MCASH/CNY - CN¥ 0.04
MCASH/CZK - 0.14
MCASH/DKK - kr. 0.04
MCASH/EUR - 0.01
MCASH/GBP - £ 0.00
MCASH/HKD - HK$ 0.05
MCASH/HRK - kn 0.04
MCASH/HUF - Ft 1.92
MCASH/IDR - Rp 86
MCASH/ILS - 0.02
MCASH/INR - 0.45
MCASH/JPY - ¥ 0.69
MCASH/KRW - 7.36
MCASH/MXN - Mex$ 0.12
MCASH/MYR - RM 0.03
MCASH/NOK - kr 0.06
MCASH/NZD - NZ$ 0.01
MCASH/PHP - 0.32
MCASH/PLN - 0.02
MCASH/RON - lei 0.03
MCASH/RUB - 0.39
MCASH/SEK - kr 0.06
MCASH/SGD - S$ 0.01
MCASH/THB - ฿ 0.19
MCASH/TRY - 0.04
MCASH/USD - $ 0.01
MCASH/ZAR - R 0.09
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
884
2020-01-25
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.74369%
-5.78507%
 0.0000007545519,394 лв. 
1,609,544 лв. 
0.00%
0.00%
 144,208,320 
892
2020-01-24
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.486%
-6.70104%
 0.00000073775719,075 лв. 
1,596,479 лв. 
0.00%
0.00%
 144,184,328 
886
2020-01-23
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.868607%
-5.82201%
 0.00000077255822,499 лв. 
1,654,967 лв. 
0.00%
0.00%
 143,896,431 
893
2020-01-22
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.58759%
1.01145%
 0.00000074307918,160 лв. 
1,630,408 лв. 
0.00%
0.00%
 143,586,906 
885
2020-01-21
0.01 лв.0.01 лв.0.01 лв.0.01 лв.1.65205%
4.70239%
 0.00000077137919,579 лв. 
1,702,670 лв. 
0.00%
0.00%
 143,320,576 
893
2020-01-20
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.2507%
3.22301%
 0.00000074894221,677 лв. 
1,638,634 лв. 
0.00%
0.00%
 143,032,744 
881
2020-01-19
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.96334%
5.44428%
 0.00000078909715,430 лв. 
1,732,835 лв. 
0.00%
0.00%
 142,723,333 
893
2020-01-18
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.136521%
0.256093%
 0.00000074801924,710 лв. 
1,679,096 лв. 
0.00%
0.00%
 142,289,818 
897
2020-01-17
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.12985%
1.3673%
 0.00000074856525,552 лв. 
1,677,324 лв. 
0.00%
0.00%
 142,169,165 
886
2020-01-16
0.01 лв.0.01 лв.0.01 лв.0.01 лв.8.76965%
-10.8727%
 0.00000079697219,175 лв. 
1,727,208 лв. 
0.00%
0.00%
 141,859,662 
912
2020-01-15
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-2.40281%
-10.5221%
 0.0000007225417,198 лв. 
1,581,791 лв. 
0.00%
0.00%
 141,571,742 
898
2020-01-14
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.20644%
-6.13179%
 0.00000075318119,870 лв. 
1,642,195 лв. 
0.00%
0.00%
 141,283,906 
889
2020-01-13
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.65745%
-8.84072%
 0.00000077728918,478 лв. 
1,568,514 лв. 
0.00%
0.00%
 141,027,732 
890
2020-01-12
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-3.98371%
-6.38391%
 0.00000078788619,133 лв. 
1,594,967 лв. 
0.00%
0.00%
 140,739,961 
871
2020-01-11
0.01 лв.0.01 лв.0.01 лв.0.01 лв.3.22677%
-0.168408%
 0.00000083335420,155 лв. 
1,678,680 лв. 
0.00%
0.00%
 140,430,496 
888
2020-01-10
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-17.6766%
-6.25703%
 0.00000080000120,928 лв. 
1,591,090 лв. 
0.00%
0.00%
 140,142,567 
818
2020-01-09
0.01 лв.0.01 лв.0.01 лв.0.01 лв.10.2987%
30.2166%
 0.0000010077931,200 лв. 
1,952,641 лв. 
0.00%
0.00%
 139,876,222 
852
2020-01-08
0.01 лв.0.01 лв.0.01 лв.0.01 лв.2.95586%
16.2718%
 0.00000089507526,733 лв. 
1,762,255 лв. 
0.00%
0.00%
 139,566,734 
878
2020-01-07
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.820809%
4.89108%
 0.00000085553321,020 лв. 
1,679,755 лв. 
0.00%
0.00%
 139,278,833 
873
2020-01-06
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.380425%
0.0159474%
 0.00000089379515,707 лв. 
1,674,810 лв. 
0.00%
0.00%
 139,012,451 
863
2020-01-05
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.212476%
-7.93964%
 0.00000091508721,546 лв. 
1,646,985 лв. 
0.00%
0.00%
 138,724,518 
864
2020-01-04
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-1.25762%
-4.30341%
 0.00000091885912,154 лв. 
1,650,393 лв. 
0.00%
0.00%
 138,436,600 
860
2020-01-03
0.01 лв.0.01 лв.0.01 лв.0.01 лв.15.5726%
-3.75595%
 0.00000094740229,460 лв. 
1,672,033 лв. 
0.00%
0.00%
 138,127,122 
895
2020-01-02
0.01 лв.0.01 лв.0.01 лв.0.01 лв.0.168133%
-20.7632%
 0.00000085930211,890 лв. 
1,449,650 лв. 
0.00%
0.00%
 137,860,781 
897
2020-01-01
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-7.32631%
-13.3083%
 0.0000008356554,897 лв. 
1,450,617 лв. 
0.00%
0.00%
 137,551,190 
871
2019-12-31
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-4.31029%
36.0609%
 0.00000090858216,034 лв. 
1,561,830 лв. 
0.00%
0.00%
 137,263,318 
861
2019-12-30
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-6.06981%
15.8328%
 0.00000094055717,234 лв. 
1,644,276 лв. 
0.00%
0.00%
 136,996,997 
852
2019-12-29
0.01 лв.0.01 лв.0.01 лв.0.01 лв.4.26605%
29.7044%
 0.00000098188917,248 лв. 
1,758,134 лв. 
0.00%
0.00%
 136,709,059 
858
2019-12-28
0.01 лв.0.01 лв.0.01 лв.0.01 лв.-0.0171002%
23.811%
 0.00000097099713,689 лв. 
1,702,253 лв. 
0.00%
0.00%
 136,399,459 
853
2019-12-27
0.01 лв.0.02 лв.0.01 лв.0.01 лв.-1.70757%
21.6291%
 0.00000097489630,921 лв. 
1,693,628 лв. 
0.00%
0.00%
 136,133,119