CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация



Топ Криптовалути 2019      Пазарна капитализация: 45,821,853,522,833,800 лв. ||| 24ч обем: 124,624,846,600 лв. ||| Криптовалути: 1203

РангКриптовалута (символ)Цена24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
Общо предлагане
BTC ценови
еквивалент
Обновено
863 Mcashchain (MCASH)0.00 лв.
$0.00
5.7778%
30.0049%
 0.00000025389330,468 лв. 
3,636,827 лв. 
0.00%
0.00%
 737,354,626 
1,010,520,406 
$0.12
$0.16
MCASH Mcashchain =
BGN

MCASH/AUD - A$ 0.00
MCASH/BGN - 0.00 лв.
MCASH/BRL - R$ 0.02
MCASH/CAD - C$ 0.00
MCASH/CHF - Fr. 0.00
MCASH/CNY - CN¥ 0.02
MCASH/CZK - 0.07
MCASH/DKK - kr. 0.02
MCASH/EUR - 0.00
MCASH/GBP - £ 0.00
MCASH/HKD - HK$ 0.02
MCASH/HRK - kn 0.02
MCASH/HUF - Ft 0.87
MCASH/IDR - Rp 44
MCASH/ILS - 0.01
MCASH/INR - 0.22
MCASH/JPY - ¥ 0.32
MCASH/KRW - 3.54
MCASH/MXN - Mex$ 0.07
MCASH/MYR - RM 0.01
MCASH/NOK - kr 0.03
MCASH/NZD - NZ$ 0.00
MCASH/PHP - 0.15
MCASH/PLN - 0.01
MCASH/RON - lei 0.01
MCASH/RUB - 0.22
MCASH/SEK - kr 0.03
MCASH/SGD - S$ 0.00
MCASH/THB - ฿ 0.09
MCASH/TRY - 0.02
MCASH/USD - $ 0.00
MCASH/ZAR - R 0.05
РангЦена при
отваряне
Най-високаНай-нискаЦена при
затваряне
24ч %
7д %
Цена BTC24ч обем
Капитализация
% общ обем
% обща кап.
В обръщение
863
2020-08-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.7778%
30.0049%
 0.00000025389330,468 лв. 
3,636,827 лв. 
0.00%
0.00%
 737,354,626 
861
2020-08-08
0.00 лв.0.01 лв.0.00 лв.0.00 лв.12.1759%
27.3522%
 0.00000025168630,981 лв. 
3,625,062 лв. 
0.00%
0.00%
 737,306,730 
891
2020-08-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.42327%
8.32954%
 0.00000022598410,420 лв. 
3,208,283 лв. 
0.00%
0.00%
 737,020,156 
866
2020-08-06
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-4.55014%
15.1502%
 0.0000002391468,262 лв. 
3,423,592 лв. 
0.00%
0.00%
 736,766,637 
846
2020-08-05
0.00 лв.0.01 лв.0.00 лв.0.00 лв.25.5161%
18.0426%
 0.00000025191713,587 лв. 
3,562,402 лв. 
0.00%
0.00%
 736,479,592 
906
2020-08-04
0.00 лв.0.00 лв.0.00 лв.0.00 лв.5.09797%
1.86809%
 0.0000002090898,651 лв. 
2,870,124 лв. 
0.00%
0.00%
 736,194,915 
926
2020-08-03
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-9.15858%
-14.666%
 0.0000001983825,392 лв. 
2,746,032 лв. 
0.00%
0.00%
 735,887,057 
897
2020-08-02
0.00 лв.0.00 лв.0.00 лв.0.00 лв.7.05781%
-11.4321%
 0.0000002177088,254 лв. 
2,943,215 лв. 
0.00%
0.00%
 735,653,715 
928
2020-08-01
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.61901%
-7.96696%
 0.0000001921739,929 лв. 
2,742,083 лв. 
0.00%
0.00%
 735,367,566 
891
2020-07-31
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.27518%
6.99419%
 0.0000002144810,229 лв. 
2,963,408 лв. 
0.00%
0.00%
 735,058,595 
873
2020-07-30
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.339155%
19.4138%
 0.0000002235058,328 лв. 
3,026,060 лв. 
0.00%
0.00%
 734,794,740 
871
2020-07-29
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.3293%
23.1284%
 0.0000002218228,310 лв. 
3,049,036 лв. 
0.00%
0.00%
 734,507,830 
900
2020-07-28
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-13.4625%
13.7777%
 0.00000020544112,262 лв. 
2,768,655 лв. 
0.00%
0.00%
 734,198,863 
847
2020-07-27
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.13767%
28.1947%
 0.00000023560634,928 лв. 
3,172,560 лв. 
0.00%
0.00%
 733,911,690 
913
2020-07-22
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.70263%
6.42825%
 0.00000020679211,568 лв. 
2,402,535 лв. 
0.00%
0.00%
 732,346,782 
914
2020-07-21
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.49349%
6.35763%
 0.00000020876411,642 лв. 
2,428,870 лв. 
0.00%
0.00%
 732,250,911 
891
2020-07-20
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.8552%
7.69435%
 0.00000022403711,124 лв. 
2,567,325 лв. 
0.00%
0.00%
 731,985,220 
908
2020-07-19
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-1.38623%
-2.72446%
 0.00000020145910,792 лв. 
2,305,897 лв. 
0.00%
0.00%
 731,677,333 
906
2020-07-18
0.00 лв.0.00 лв.0.00 лв.0.00 лв.10.7558%
-2.61158%
 0.0000002030416,756 лв. 
2,325,404 лв. 
0.00%
0.00%
 731,412,286 
935
2020-07-17
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.61617%
-18.7726%
 0.0000001830016,262 лв. 
2,093,859 лв. 
0.00%
0.00%
 731,125,127 
916
2020-07-16
0.00 лв.0.00 лв.0.00 лв.0.00 лв.2.96217%
5.71767%
 0.0000001961967,554 лв. 
2,251,851 лв. 
0.00%
0.00%
 730,838,400 
925
2020-07-15
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.33577%
-5.56809%
 0.0000001887367,635 лв. 
2,169,233 лв. 
0.00%
0.00%
 730,555,249 
904
2020-07-14
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-3.60706%
0.33821%
 0.0000002025348,021 лв. 
2,347,623 лв. 
0.00%
0.00%
 730,279,703 
887
2020-07-13
0.00 лв.0.00 лв.0.00 лв.0.00 лв.0.293916%
2.51167%
 0.00000020661410,074 лв. 
2,404,925 лв. 
0.00%
0.00%
 731,003,117 
882
2020-07-12
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-2.90427%
1.86357%
 0.0000002030898,817 лв. 
2,379,512 лв. 
0.00%
0.00%
 730,719,097 
875
2020-07-11
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-6.05662%
2.45669%
 0.00000021061577,221 лв. 
2,456,805 лв. 
0.00%
0.00%
 730,453,846 
860
2020-07-10
0.00 лв.0.00 лв.0.00 лв.0.00 лв.21.295%
8.64371%
 0.00000022307108,025 лв. 
2,606,280 лв. 
0.00%
0.00%
 730,167,810 
916
2020-07-09
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-7.26432%
-12.4758%
 0.000000183603242,903 лв. 
2,151,275 лв. 
0.00%
0.00%
 729,863,093 
913
2020-07-08
0.00 лв.0.00 лв.0.00 лв.0.00 лв.-5.06583%
-12.1701%
 0.00000018685710,394 лв. 
2,223,233 лв. 
0.00%
0.00%
 729,613,827 
885
2020-07-07
0.00 лв.0.00 лв.0.00 лв.0.00 лв.1.41806%
-12.4003%
 0.0000002018275,298 лв. 
2,360,926 лв. 
0.00%
0.00%
 729,329,767