CryptoTops

водещи криптовалути (монети, токени и други крипто активи) по пазарна капитализация


Топ Криптовалути 2024      Пазарна капитализация: 4,623,582,706,330 лв. ||| 24ч обем: 228,612,470,396 лв. ||| Криптовалути: 696

РангКриптовалута (символ)Цена24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
Общо предлагане 		BTC ценови
еквивалент		Обновено
499 Mdex (MDX)0.15 лв.
$0.08		60.07%
53.02%		 0.0000012619615,222,937 лв. 
140,850,638 лв. 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.96
$4.42
MDX Mdex =
BGN

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
РангЦена при
отваряне		Най-високаНай-нискаЦена при
затваряне		24ч %
7д %		Цена BTC24ч обем
Капитализация 		% общ обем
% обща кап. 		В обръщение
499
2024-03-04		0.15 лв.0.15 лв.0.15 лв.0.15 лв.60.07%
53.02%		 0.0000012619615,222,937 лв. 
140,850,638 лв. 		0.00%
0.00%		  950,246,937 
498
2024-03-03		0.14 лв.0.15 лв.0.14 лв.0.15 лв.2.04%
15.81%		 0.0000013041724,369,207 лв. 
140,481,543 лв. 		0.01%
0.00%		  950,246,937 
498
2024-03-02		0.14 лв.0.14 лв.0.14 лв.0.14 лв.36.67%
9.27%		 0.0000012911120,827,573 лв. 
136,717,246 лв. 		0.01%
0.00%		  950,246,937 
499
2024-03-01		0.13 лв.0.14 лв.0.13 лв.0.14 лв.0.08%
45.47%		 0.000001208318,802,758 лв. 
129,039,773 лв. 		0.00%
0.00%		  950,246,937 
498
2024-02-29		0.13 лв.0.14 лв.0.13 лв.0.14 лв.34.15%
9.42%		 0.0000012114610,287,274 лв. 
129,288,569 лв. 		0.00%
0.00%		  950,246,937 
499
2024-02-28		0.13 лв.0.13 лв.0.13 лв.0.13 лв.27.12%
46.97%		 0.000001187428,158,656 лв. 
123,059,015 лв. 		0.00%
0.00%		  950,246,937 
500
2024-02-27		0.13 лв.0.13 лв.0.13 лв.0.13 лв.37.05%
39.31%		 0.000001296939,192,344 лв. 
125,423,557 лв. 		0.00%
0.00%		  950,246,937 
495
2024-02-26		0.13 лв.0.13 лв.0.13 лв.0.13 лв.2.54%
38.96%		 0.000001347357,424,899 лв. 
124,024,189 лв. 		0.00%
0.00%		  950,246,937 
498
2024-02-25		0.13 лв.0.13 лв.0.13 лв.0.13 лв.14.63%
2.02%		 0.000001366378,812,826 лв. 
121,523,606 лв. 		0.00%
0.00%		  950,246,937 
484
2024-02-24		0.12 лв.0.13 лв.0.12 лв.0.13 лв.7.29%
7.85%		 0.0000014173212,149,961 лв. 
125,497,972 лв. 		0.01%
0.00%		  950,246,937 
493
2024-02-23		0.12 лв.0.12 лв.0.12 лв.0.12 лв.30.72%
30.28%		 0.00000132885,780,264 лв. 
116,453,768 лв. 		0.00%
0.00%		  950,246,937 
497
2024-02-22		0.13 лв.0.13 лв.0.12 лв.0.12 лв.40.88%
1.10%		 0.000001335115,858,016 лв. 
118,203,382 лв. 		0.00%
0.00%		  950,246,937 
491
2024-02-21		0.12 лв.0.12 лв.0.12 лв.0.12 лв.26.49%
40.88%		 0.000001303858,084,354 лв. 
114,225,557 лв. 		0.00%
0.00%		  950,246,937 
488
2024-02-20		0.12 лв.0.12 лв.0.12 лв.0.12 лв.32.45%
44.74%		 0.000001316229,982,382 лв. 
118,336,368 лв. 		0.00%
0.00%		  950,246,937 
490
2024-02-19		0.09 лв.0.13 лв.0.09 лв.0.13 лв.37.50%
42.58%		 0.000001329147,494,116 лв. 
119,419,322 лв. 		0.00%
0.00%		  950,246,937 
484
2024-02-18		0.12 лв.0.13 лв.0.12 лв.0.13 лв.2.15%
42.90%		 0.000001331046,003,668 лв. 
120,194,966 лв. 		0.00%
0.00%		  950,246,937 
485
2024-02-17		0.12 лв.0.12 лв.0.12 лв.0.12 лв.30.32%
39.97%		 0.000001313455,435,513 лв. 
117,392,344 лв. 		0.00%
0.00%		  950,246,937 
488
2024-02-16		0.13 лв.0.13 лв.0.12 лв.0.12 лв.37.67%
45.41%		 0.000001305929,103,726 лв. 
117,072,545 лв. 		0.00%
0.00%		  950,246,937 
483
2024-02-15		0.12 лв.0.12 лв.0.12 лв.0.12 лв.27.81%
11.84%		 0.000001325777,093,870 лв. 
118,032,807 лв. 		0.00%
0.00%		  950,246,937 
487
2024-02-14		0.12 лв.0.12 лв.0.12 лв.0.12 лв.39.38%
41.50%		 0.000001279877,224,251 лв. 
115,120,589 лв. 		0.00%
0.00%		  950,246,937 
481
2024-02-13		0.12 лв.0.12 лв.0.12 лв.0.12 лв.33.44%
31.72%		 0.000001322946,558,025 лв. 
112,173,139 лв. 		0.00%
0.00%		  950,246,937 
475
2024-02-12		0.12 лв.0.12 лв.0.12 лв.0.12 лв.-1.14%
39.47%		 0.000001344565,062,673 лв. 
111,580,297 лв. 		0.00%
0.00%		  950,246,937 
481
2024-02-11		0.12 лв.0.12 лв.0.12 лв.0.12 лв.32.56%
6.61%		 0.000001343175,670,246 лв. 
111,210,756 лв. 		0.00%
0.00%		  950,246,937 
479
2024-02-10		0.12 лв.0.12 лв.0.12 лв.0.12 лв.43.39%
9.69%		 0.000001380628,090,494 лв. 
113,844,079 лв. 		0.01%
0.00%		  950,246,937 
491
2024-02-08		0.11 лв.0.11 лв.0.11 лв.0.11 лв.30.04%
28.38%		 0.000001344816,631,337 лв. 
105,086,665 лв. 		0.00%
0.00%		  950,246,937 
485
2024-02-07		0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.50%
20.91%		 0.000001378884,731,420 лв. 
105,081,728 лв. 		0.00%
0.00%		  950,246,937 
486
2024-02-06		0.11 лв.0.11 лв.0.11 лв.0.11 лв.-1.38%
16.00%		 0.000001386664,898,015 лв. 
103,477,501 лв. 		0.00%
0.00%		  950,246,937 
483
2024-02-05		0.11 лв.0.11 лв.0.11 лв.0.11 лв.1.31%
34.43%		 0.000001423186,134,546 лв. 
104,771,421 лв. 		0.00%
0.00%		  950,246,937 
483
2024-02-04		0.11 лв.0.11 лв.0.11 лв.0.11 лв.-0.15%
25.97%		 0.000001413944,384,963 лв. 
103,530,536 лв. 		0.00%
0.00%		  950,246,937 
484
2024-02-03		0.11 лв.0.11 лв.0.11 лв.0.11 лв.29.78%
48.70%		 0.000001398815,459,373 лв. 
103,646,906 лв. 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Поверителност © 2024, CryptoTops.com   ||| Данни за пазара и цените от CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s