Топ Криптовалути 2024 Пазарна капитализация: 4,613,840,325,508 лв. ||| 24ч обем: 262,856,836,739 лв. ||| Криптовалути: 705
Ранг | Криптовалута (символ) | Цена | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение Общо предлагане | BTC ценови еквивалент | Обновено | 197 198 | 2024-05-01 196 | 2024-05-02 | +2 196 | 2024-05-03 | 192 | 2024-05-04 | +4 193 | 2024-05-05 | -1 196 | 2024-05-06 | -3 197 | 2024-05-07 | -1 +1 | Memecoin (MEME) | 0.05 лв. $0.03 | -6.61% 0.85% | 0.000000396521 | 114,714,582 лв. 589,208,484 лв. | 0.04% 0.01% | 12,732,998,263 69,000,000,000  | $16.47 $89.28 | |
MEME/AUD - A$ 0.04 MEME/BGN - 0.05 лв. MEME/BRL - R$ 0.13 MEME/CAD - C$ 0.03 MEME/CHF - Fr. 0.02 MEME/CNY - CN¥ 0.18 MEME/CZK - Kč 0.59 MEME/DKK - kr. 0.18
MEME/EUR - € 0.02 MEME/GBP - £ 0.02 MEME/HKD - HK$ 0.20 MEME/HRK - kn 0.18 MEME/HUF - Ft 9.20 MEME/IDR - Rp 409 MEME/ILS - ₪ 0.10 MEME/INR - ₹ 2.13
MEME/JPY - ¥ 3.94 MEME/KRW - ₩ 34.61 MEME/MXN - Mex$ 0.43 MEME/MYR - RM 0.12 MEME/NOK - kr 0.28 MEME/NZD - NZ$ 0.04 MEME/PHP - ₱ 1.46 MEME/PLN - zł 0.10
MEME/RON - lei 0.12 MEME/RUB - ₽ 2.32 MEME/SEK - kr 0.28 MEME/SGD - S$ 0.03 MEME/THB - ฿ 0.94 MEME/TRY - ₺ 0.82 MEME/USD - $ 0.03 MEME/ZAR - R 0.47
Ранг | Цена при отваряне | Най-висока | Най-ниска | Цена при затваряне | 24ч % 7д % | Цена BTC | 24ч обем Капитализация | % общ обем % обща кап. | В обръщение | 197 2024-05-07 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -6.61% 0.85% | 0.000000396521 | 114,714,582 лв. 589,208,484 лв. | 0.04% 0.01% | 12,732,998,263 | 196 2024-05-06 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.94% 0.47% | 0.000000402197 | 110,549,095 лв. 591,206,345 лв. | 0.04% 0.01% | 12,728,530,763 | 193 2024-05-05 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -1.83% -4.73% | 0.000000408525 | 81,499,185 лв. 600,689,861 лв. | 0.05% 0.01% | 12,678,911,179 | 192 2024-05-04 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.74% -3.89% | 0.000000415429 | 109,711,907 лв. 611,100,917 лв. | 0.06% 0.01% | 12,668,113,263 | 196 2024-05-03 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 5.06% -8.73% | 0.000000408729 | 108,594,110 лв. 591,960,158 лв. | 0.04% 0.01% | 12,645,060,763 | 196 2024-05-02 | 0.04 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | 0.73% -16.44% | 0.000000412176 | 117,449,510 лв. 562,073,811 лв. | 0.04% 0.01% | 12,540,555,346 | 198 2024-05-01 | 0.04 лв. | 0.04 лв. | 0.04 лв. | 0.04 лв. | 1.79% -17.09% | 0.00000041779 | 136,983,751 лв. 543,161,998 лв. | 0.04% 0.01% | 12,266,715,763 | 200 2024-04-30 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.04 лв. | -6.66% -20.88% | 0.000000394775 | 135,035,023 лв. 522,489,397 лв. | 0.04% 0.01% | 12,046,889,929 | 197 2024-04-29 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.90% -11.60% | 0.000000409286 | 98,762,161 лв. 574,313,144 лв. | 0.04% 0.01% | 12,028,953,263 | 194 2024-04-28 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.86% -4.30% | 0.000000430569 | 61,994,652 лв. 601,889,117 лв. | 0.03% 0.01% | 12,021,447,846 | 193 2024-04-27 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.95% -3.35% | 0.000000436427 | 77,424,607 лв. 605,844,466 лв. | 0.04% 0.01% | 12,016,459,929 | 184 2024-04-26 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.02% 9.63% | 0.000000449262 | 78,736,001 лв. 629,879,667 лв. | 0.04% 0.01% | 12,004,469,513 | 184 2024-04-25 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | 1.67% 13.69% | 0.000000458238 | 106,229,235 лв. 650,234,337 лв. | 0.04% 0.01% | 11,998,533,679 | 189 2024-04-24 | 0.06 лв. | 0.06 лв. | 0.05 лв. | 0.05 лв. | -4.60% 12.60% | 0.000000447616 | 157,566,206 лв. 628,495,294 лв. | 0.05% 0.01% | 11,992,943,263 | 191 2024-04-23 | 0.05 лв. | 0.06 лв. | 0.05 лв. | 0.06 лв. | 1.65% 13.52% | 0.000000453093 | 120,764,097 лв. 661,151,529 лв. | 0.05% 0.01% | 11,985,322,429 | 191 2024-04-22 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 2.37% 13.91% | 0.000000440143 | 73,099,682 лв. 642,351,607 лв. | 0.03% 0.01% | 11,962,310,763 | 193 2024-04-21 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -0.74% 8.59% | 0.000000441636 | 97,371,936 лв. 626,849,714 лв. | 0.05% 0.01% | 11,950,332,429 | 192 2024-04-20 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 10.13% 14.00% | 0.000000443601 | 77,193,395 лв. 628,883,301 лв. | 0.03% 0.01% | 11,936,611,179 | 196 2024-04-19 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 0.60% -19.68% | 0.000000407744 | 89,599,501 лв. 574,783,542 лв. | 0.02% 0.01% | 11,922,242,013 | 194 2024-04-18 | 0.05 лв. | 0.05 лв. | 0.04 лв. | 0.05 лв. | 1.49% -32.54% | 0.000000410763 | 85,990,064 лв. 570,797,705 лв. | 0.03% 0.01% | 11,915,631,596 | 195 2024-04-17 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -3.98% -40.86% | 0.000000413352 | 94,474,694 лв. 558,006,374 лв. | 0.03% 0.01% | 11,891,449,929 | 193 2024-04-16 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 3.54% -27.66% | 0.000000415798 | 108,828,441 лв. 580,217,811 лв. | 0.03% 0.01% | 11,831,619,513 | 193 2024-04-15 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | -2.42% -34.08% | 0.000000405942 | 135,124,198 лв. 557,971,804 лв. | 0.03% 0.01% | 11,809,375,763 | 190 2024-04-14 | 0.05 лв. | 0.05 лв. | 0.05 лв. | 0.05 лв. | 12.73% -27.13% | 0.000000413571 | 208,718,289 лв. 571,513,867 лв. | 0.04% 0.01% | 11,804,863,679 | 192 2024-04-13 | 0.06 лв. | 0.06 лв. | 0.04 лв. | 0.04 лв. | -28.67% -34.77% | 0.0000003717 | 275,909,452 лв. 507,030,534 лв. | 0.05% 0.01% | 11,801,129,096 | 177 2024-04-12 | 0.07 лв. | 0.08 лв. | 0.06 лв. | 0.06 лв. | -17.23% -7.61% | 0.000000481665 | 237,768,849 лв. 694,559,881 лв. | 0.05% 0.01% | 11,797,858,679 | 174 2024-04-11 | 0.08 лв. | 0.08 лв. | 0.07 лв. | 0.07 лв. | -9.84% 10.82% | 0.000000553249 | 195,713,474 лв. 834,180,812 лв. | 0.07% 0.02% | 11,794,338,679 | 163 2024-04-10 | 0.07 лв. | 0.08 лв. | 0.07 лв. | 0.08 лв. | 17.16% 22.76% | 0.000000610872 | 343,181,972 лв. 915,317,021 лв. | 0.10% 0.02% | 11,785,962,429 | 186 2024-04-09 | 0.07 лв. | 0.07 лв. | 0.07 лв. | 0.07 лв. | -5.65% -6.65% | 0.000000531724 | 132,537,036 лв. 780,030,772 лв. | 0.04% 0.02% | 11,775,867,846 | 185 2024-04-08 | 0.07 лв. | 0.07 лв. | 0.06 лв. | 0.07 лв. | 7.58% -3.74% | 0.000000542162 | 110,752,914 лв. 827,333,941 лв. | 0.03% 0.02% | 11,769,646,179 |
|