|
Топ Криптовалути 2024 Пазарна капитализация: 4,626,600,542,603 лв. ||| 24ч обем: 188,572,867,003 лв. ||| Криптовалути: 696
| Ранг | Криптовалута (символ) | Цена | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение
Общо предлагане | BTC ценови
еквивалент | Обновено | 497  485 | 2024-04-21
485 | 2024-04-22 |
488 | 2024-04-23 | -3
487 | 2024-04-24 | +1
500 | 2024-04-25 | -13
499 | 2024-04-26 | +1
497 | 2024-04-27 | +2
-12 |  MEMETOON (MEME) | 0.03 лв.
$0.01 | 0.81%
1.00% | 0.000000218555 | 12,597,253 лв.
141,198,713 лв. | 0.01%
0.00% | 5,631,405,859
100,000,000,000 | $3.92
$69.67 | |
MEME/AUD - A$ 0.02
MEME/BGN - 0.03 лв.
MEME/BRL - R$ 0.07
MEME/CAD - C$ 0.02
MEME/CHF - Fr. 0.01
MEME/CNY - CN¥ 0.10
MEME/CZK - Kč 0.32
MEME/DKK - kr. 0.10
MEME/EUR - € 0.01
MEME/GBP - £ 0.01
MEME/HKD - HK$ 0.11
MEME/HRK - kn 0.10
MEME/HUF - Ft 5.04
MEME/IDR - Rp 223
MEME/ILS - ₪ 0.05
MEME/INR - ₹ 1.14
MEME/JPY - ¥ 2.17
MEME/KRW - ₩ 18.91
MEME/MXN - Mex$ 0.24
MEME/MYR - RM 0.07
MEME/NOK - kr 0.15
MEME/NZD - NZ$ 0.02
MEME/PHP - ₱ 0.79
MEME/PLN - zł 0.06
MEME/RON - lei 0.06
MEME/RUB - ₽ 1.27
MEME/SEK - kr 0.15
MEME/SGD - S$ 0.02
MEME/THB - ฿ 0.51
MEME/TRY - ₺ 0.45
MEME/USD - $ 0.01
MEME/ZAR - R 0.26
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 497
2024-04-27 | 0.02 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 0.81%
1.00% | 0.000000218555 | 12,597,253 лв.
141,198,713 лв. | 0.01%
0.00% | 5,631,405,859 | 499
2024-04-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.04%
-0.11% | 0.000000212595 | 14,232,136 лв.
139,824,765 лв. | 0.01%
0.00% | 5,631,405,859 | 500
2024-04-25 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.53%
-1.01% | 0.000000212393 | 12,667,006 лв.
139,488,964 лв. | 0.00%
0.00% | 5,631,405,859 | 498
2024-04-20 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.02 лв. | -0.17%
-1.20% | 0.00000021262 | 12,004,015 лв.
140,615,871 лв. | 0.01%
0.00% | 5,631,405,859 | 494
2024-04-19 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.81%
-1.41% | 0.00000021171 | 11,128,455 лв.
140,966,818 лв. | 0.00%
0.00% | 5,631,405,859 | 492
2024-04-18 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.10%
0.75% | 0.000000215883 | 12,225,823 лв.
141,778,252 лв. | 0.00%
0.00% | 5,631,405,859 | 487
2024-04-17 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.70%
1.31% | 0.000000222631 | 11,582,589 лв.
142,326,757 лв. | 0.00%
0.00% | 5,631,405,859 | 488
2024-04-16 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | 0.01%
1.85% | 0.000000212866 | 12,351,693 лв.
141,379,834 лв. | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-15 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -0.25%
1.22% | 0.00000021515 | 12,483,056 лв.
141,019,724 лв. | 0.00%
0.00% | 5,631,405,859 | 485
2024-04-14 | 0.03 лв. | 0.03 лв. | 0.02 лв. | 0.03 лв. | -0.37%
2.98% | 0.000000214434 | 12,517,531 лв.
141,359,913 лв. | 0.00%
0.00% | 5,631,405,859 | 469
2024-04-13 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | -0.79%
3.02% | 0.000000218076 | 14,848,136 лв.
141,952,518 лв. | 0.00%
0.00% | 5,631,405,859 | 497
2024-04-12 | 0.03 лв. | 0.03 лв. | 0.03 лв. | 0.03 лв. | 1.29%
4.09% | 0.000000206874 | 14,282,515 лв.
141,926,610 лв. | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-26 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.89%
2.04% | 0.000000227933 | 6,000,643 лв.
118,749,973 лв. | 0.00%
0.00% | 5,631,405,859 | 500
2024-02-24 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.35%
2.11% | 0.000000225584 | 6,143,260 лв.
118,413,210 лв. | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-23 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.52%
2.35% | 0.000000228961 | 5,125,212 лв.
118,779,339 лв. | 0.00%
0.00% | 5,631,405,859 | 493
2024-02-22 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.94%
2.40% | 0.000000227567 | 6,301,110 лв.
119,399,915 лв. | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-21 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.06%
1.33% | 0.000000223606 | 6,408,650 лв.
117,326,608 лв. | 0.00%
0.00% | 5,631,405,859 | 491
2024-02-20 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.42%
2.84% | 0.000000221359 | 6,774,952 лв.
117,925,373 лв. | 0.00%
0.00% | 5,631,405,859 | 499
2024-02-19 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -1.16%
1.77% | 0.000000216993 | 6,119,913 лв.
115,041,422 лв. | 0.00%
0.00% | 5,631,405,859 | 496
2024-02-18 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.29%
5.15% | 0.000000218133 | 6,077,050 лв.
116,733,906 лв. | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-17 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.14%
6.02% | 0.000000219868 | 6,300,872 лв.
116,457,966 лв. | 0.00%
0.00% | 5,631,405,859 | 489
2024-02-16 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | -0.46%
9.34% | 0.000000219393 | 5,813,950 лв.
116,790,242 лв. | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-15 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.99%
9.93% | 0.000000223025 | 5,716,198 лв.
117,670,577 лв. | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-14 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.41%
9.36% | 0.00000021928 | 5,575,423 лв.
116,887,128 лв. | 0.00%
0.00% | 5,631,405,859 | 476
2024-02-13 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 1.44%
7.65% | 0.000000226066 | 5,624,430 лв.
114,641,221 лв. | 0.00%
0.00% | 5,631,405,859 | 486
2024-02-12 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.01%
6.00% | 0.000000221957 | 5,426,574 лв.
112,889,539 лв. | 0.00%
0.00% | 5,631,405,859 | 483
2024-02-11 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.68%
4.73% | 0.000000225882 | 5,156,386 лв.
110,835,212 лв. | 0.00%
0.00% | 5,631,405,859 | 484
2024-02-10 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 2.27%
3.81% | 0.000000224507 | 5,237,519 лв.
109,710,232 лв. | 0.00%
0.00% | 5,631,405,859 | 487
2024-02-09 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.78%
2.68% | 0.00000022223 | 5,230,584 лв.
107,381,885 лв. | 0.00%
0.00% | 5,631,405,859 | 485
2024-02-08 | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.02 лв. | 0.31%
2.17% | 0.000000229964 | 4,962,646 лв.
106,494,489 лв. | 0.00%
0.00% | 5,631,405,859 |
|
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0057 s