|
Топ Криптовалути 2024 Пазарна капитализация: 4,494,914,345,464 лв. ||| 24ч обем: 229,279,696,988 лв. ||| Криптовалути: 708
MERL/AUD - A$ 0.66
MERL/BGN - 0.79 лв.
MERL/BRL - R$ 2.21
MERL/CAD - C$ 0.60
MERL/CHF - Fr. 0.40
MERL/CNY - CN¥ 3.15
MERL/CZK - Kč 10.17
MERL/DKK - kr. 3.03
MERL/EUR - € 0.41
MERL/GBP - £ 0.35
MERL/HKD - HK$ 3.41
MERL/HRK - kn 3.09
MERL/HUF - Ft 158.04
MERL/IDR - Rp 7,020
MERL/ILS - ₪ 1.61
MERL/INR - ₹ 36.44
MERL/JPY - ¥ 67.71
MERL/KRW - ₩ 595.77
MERL/MXN - Mex$ 7.39
MERL/MYR - RM 2.07
MERL/NOK - kr 4.78
MERL/NZD - NZ$ 0.73
MERL/PHP - ₱ 25.04
MERL/PLN - zł 1.75
MERL/RON - lei 2.02
MERL/RUB - ₽ 39.84
MERL/SEK - kr 4.75
MERL/SGD - S$ 0.59
MERL/THB - ฿ 16.12
MERL/TRY - ₺ 14.08
MERL/USD - $ 0.44
MERL/ZAR - R 8.10
| Ранг | Цена при
отваряне | Най-висока | Най-ниска | Цена при
затваряне | 24ч %
7д % | Цена BTC | 24ч обем
Капитализация | % общ обем
% обща кап. | В обръщение | 439
2024-05-08 | 0.99 лв. | 0.99 лв. | 0.79 лв. | 0.79 лв. | -18.47%
-19.58% | 0.00000698091 | 124,162,845 лв.
179,913,377 лв. | 0.05%
0.00% | 226,500,000 | 381
2024-05-07 | 0.95 лв. | 1.00 лв. | 0.95 лв. | 1.00 лв. | 4.77%
1.80% | 0.00000880483 | 74,155,582 лв.
227,574,309 лв. | 0.03%
0.01% | 226,500,000 | 389
2024-05-06 | 0.99 лв. | 1.02 лв. | 0.97 лв. | 0.97 лв. | -2.63%
-13.21% | 0.00000836495 | 86,870,194 лв.
218,803,249 лв. | 0.03%
0.00% | 226,500,000 | 384
2024-05-05 | 1.05 лв. | 1.05 лв. | 0.99 лв. | 0.99 лв. | -7.25%
-13.41% | 0.00000856086 | 65,741,105 лв.
224,872,203 лв. | 0.04%
0.00% | 226,500,000 | 369
2024-05-04 | 1.13 лв. | 1.13 лв. | 1.07 лв. | 1.07 лв. | -4.69%
-16.73% | 0.00000921464 | 105,233,879 лв.
242,354,606 лв. | 0.05%
0.01% | 226,500,000 | 350
2024-05-03 | 0.99 лв. | 1.16 лв. | 0.94 лв. | 1.16 лв. | 16.01%
-12.47% | 0.0000101315 | 110,134,813 лв.
262,831,948 лв. | 0.04%
0.01% | 226,500,000 | 371
2024-05-02 | 0.97 лв. | 1.01 лв. | 0.92 лв. | 1.01 лв. | 3.15%
-36.33% | 0.00000925273 | 98,460,906 лв.
227,893,365 лв. | 0.04%
0.01% | 226,500,000 | 370
2024-05-01 | 0.94 лв. | 0.99 лв. | 0.92 лв. | 0.99 лв. | 0.13%
-35.24% | 0.00000934149 | 114,042,773 лв.
224,247,233 лв. | 0.03%
0.01% | 226,500,000 | 365
2024-04-30 | 1.16 лв. | 1.16 лв. | 0.97 лв. | 0.99 лв. | -11.88%
-36.53% | 0.00000897292 | 132,671,148 лв.
223,282,388 лв. | 0.04%
0.01% | 226,500,000 | 347
2024-04-29 | 1.19 лв. | 1.26 лв. | 1.12 лв. | 1.15 лв. | -1.17%
-34.16% | 0.00000987448 | 147,132,213 лв.
260,901,669 лв. | 0.06%
0.01% | 226,500,000 | 351
2024-04-28 | 1.31 лв. | 1.31 лв. | 1.13 лв. | 1.15 лв. | -10.84%
-41.67% | 0.00000991931 | 136,847,731 лв.
261,256,028 лв. | 0.08%
0.01% | 226,500,000 | 330
2024-04-27 | 1.32 лв. | 1.32 лв. | 1.17 лв. | 1.29 лв. | -4.03%
-39.48% | 0.0000111292 | 122,714,074 лв.
291,208,340 лв. | 0.06%
0.01% | 226,500,000 | 319
2024-04-26 | 1.56 лв. | 1.56 лв. | 1.31 лв. | 1.33 лв. | -16.98%
-36.81% | 0.0000113796 | 137,914,749 лв.
301,030,403 лв. | 0.06%
0.01% | 226,500,000 | 293
2024-04-25 | 1.55 лв. | 1.64 лв. | 1.52 лв. | 1.61 лв. | 5.39%
-34.50% | 0.0000135878 | 161,404,829 лв.
363,971,287 лв. | 0.06%
0.01% | 226,500,000 | 297
2024-04-24 | 1.57 лв. | 1.57 лв. | 1.46 лв. | 1.54 лв. | 0.21%
-37.10% | 0.0000131783 | 124,520,787 лв.
349,460,732 лв. | 0.04%
0.01% | 226,500,000 |
|
Merlin Chain (MERL)
||| Поверителност © 2024, CryptoTops.com |||
Данни за пазара и цените от
CryptoCompare
&
CoinMarketCap
APIs,
MixCurrency
| 0.0038 s